Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GNMA) Ishares Gnma complete technical analysis [charts+indicators] | Buy/Sell Ishares Gnma | (GNMA) share price targets

Complete technical analysis of Ishares Gnma (GNMA) by charts plus indicators, forecast predictions and share price targets for Ishares Gnma (GNMA)

Ishares Gnma trades in USA in N A sector.

Showing technical analysis as on 2025-08-11 View latest technical analysis

10 day averaged volume of Ishares Gnma is 14320

Date	Daily Closing Price	Open	High	Low	Volume
11 Mon Aug 2025	43.77	43.70	43.84	43.70	0.531 times
08 Fri Aug 2025	43.74	43.98	43.98	43.70	1.006 times
07 Thu Aug 2025	43.83	43.99	44.00	43.80	0.747 times
06 Wed Aug 2025	43.89	43.87	43.97	43.78	0.51 times
05 Tue Aug 2025	43.83	43.79	43.90	43.76	0.957 times
01 Fri Aug 2025	43.75	43.45	43.78	43.45	1.92 times
31 Thu Jul 2025	43.54	43.60	43.68	43.54	2.137 times
30 Wed Jul 2025	43.50	43.69	43.69	43.48	0.258 times
29 Tue Jul 2025	43.61	43.18	43.71	43.18	0.852 times
28 Mon Jul 2025	43.46	43.40	43.53	43.36	0.852 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 43.8 as stoploss in an intra day sell trade for a target of 43.56. However, stock will show a bullish move above 43.8.

Share price targets for Ishares Gnma (GNMA)

Target Type	Value
Downside Target	42.55
Upside Target	43.78
Upside Target	43.84
Upside Target	43.85
Upside Target	43.94
Upside Target	43.99
Upside Target	44.00
Upside Target	44.02
Upside Target	44.57

Intraday share price targets for Ishares Gnma (GNMA)

Target Type	Value
Downside Intraday Target	43.7
Downside Intraday Target	43.63
Upside Intraday Target	43.84
Upside Intraday Target	43.91
Downside Intraday Target	43.77

Weekly technical analysis of Ishares Gnma (GNMA)

Date	Weekly Closing Price	Open	High	Low	Volume
11 Mon Aug 2025	43.77	43.70	43.84	43.70	0.165 times
08 Fri Aug 2025	43.74	43.79	44.00	43.70	0.535 times
01 Fri Aug 2025	43.75	43.40	43.78	43.18	1.933 times
25 Fri Jul 2025	43.55	43.48	43.85	43.40	0.594 times
18 Fri Jul 2025	43.31	43.27	43.49	43.20	0.248 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ishares Gnma (GNMA)

Date	Monthly Closing Price	Open	High	Low	Volume
11 Mon Aug 2025	43.77	43.45	44.00	43.45	0.108 times
31 Thu Jul 2025	43.54	43.70	43.94	43.18	1.796 times
30 Mon Jun 2025	43.95	43.09	43.99	42.97	0.499 times
30 Fri May 2025	43.38	43.50	44.02	42.72	1.195 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ishares Gnma (GNMA)

Price action analysis of Ishares Gnma ( (GNMA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Ishares Gnma ( (GNMA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ishares Gnma ( (GNMA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ishares Gnma ( (GNMA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ishares Gnma stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Ishares Gnma in short term and the buy signal is strong.

Ishares Gnma Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Ishares Gnma in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Ishares Gnma is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 43.68 and Ishares Gnma (GNMA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Ishares Gnma (GNMA) stock. Volume based technical analysis of Ishares Gnma (GNMA) stock is negative.

Ishares Gnma Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.