(GNMA) Ishares Gnma complete technical analysis [charts+indicators] | Buy/Sell Ishares Gnma | (GNMA) share price targets
Complete technical analysis of Ishares Gnma (GNMA) by charts plus indicators, forecast predictions and share price targets for Ishares Gnma (GNMA)
Ishares Gnma trades in USA in N A sector.
Showing technical analysis as on 2026-02-09 View latest technical analysis
10 day averaged volume of Ishares Gnma is 39610
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Mon Feb 2026 | 44.64 | 44.79 | 44.79 | 44.57 | 0.472 times |
| 06 Fri Feb 2026 | 44.73 | 44.70 | 44.78 | 44.52 | 0.439 times |
| 05 Thu Feb 2026 | 44.55 | 44.54 | 44.66 | 44.45 | 1.429 times |
| 04 Wed Feb 2026 | 44.47 | 44.80 | 44.80 | 44.43 | 0.563 times |
| 03 Tue Feb 2026 | 44.56 | 44.45 | 44.62 | 44.44 | 1.262 times |
| 02 Mon Feb 2026 | 44.56 | 44.62 | 44.76 | 44.48 | 1.78 times |
| 30 Fri Jan 2026 | 44.75 | 44.81 | 44.81 | 44.62 | 0.985 times |
| 29 Thu Jan 2026 | 44.80 | 44.73 | 44.85 | 44.65 | 0.621 times |
| 28 Wed Jan 2026 | 44.81 | 44.84 | 44.96 | 44.69 | 0.497 times |
| 27 Tue Jan 2026 | 44.77 | 44.89 | 44.90 | 44.73 | 0.429 times |
My analysis of stock is bearish for shortterm, and stock might move down till 44.6 or till 44.4. Use a stoploss of 44.66 and if the stock hits stoploss, then it can shoot up till 44.76
Share price targets for Ishares Gnma (GNMA)
| Target Type | Value |
| Downside Target | 44.13 |
| Upside Target | 44.80 |
| Upside Target | 44.85 |
| Upside Target | 44.93 |
| Upside Target | 44.96 |
| Upside Target | 45.02 |
| Upside Target | 45.34 |
Intraday share price targets for Ishares Gnma (GNMA)
| Target Type | Value |
| Downside Intraday Target | 44.54 |
| Downside Intraday Target | 44.45 |
| Upside Intraday Target | 44.76 |
| Upside Intraday Target | 44.89 |
| Upside Intraday Target | 44.67 |
Weekly technical analysis of Ishares Gnma (GNMA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Mon Feb 2026 | 44.64 | 44.79 | 44.79 | 44.57 | 0.086 times |
| 06 Fri Feb 2026 | 44.73 | 44.62 | 44.80 | 44.43 | 1.209 times |
| 30 Fri Jan 2026 | 44.75 | 44.82 | 44.96 | 44.62 | 1.556 times |
| 23 Fri Jan 2026 | 44.61 | 44.68 | 44.96 | 44.46 | 0.253 times |
| 16 Fri Jan 2026 | 44.67 | 44.62 | 44.85 | 44.60 | 3.613 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ishares Gnma (GNMA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Mon Feb 2026 | 44.64 | 44.62 | 44.80 | 44.43 | 0.264 times |
| 30 Fri Jan 2026 | 44.75 | 44.63 | 45.02 | 44.34 | 1.739 times |
| 31 Wed Dec 2025 | 44.54 | 44.63 | 44.80 | 44.13 | 0.647 times |
| 28 Fri Nov 2025 | 44.77 | 44.60 | 44.93 | 44.33 | 1.547 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ishares Gnma (GNMA)
Price action analysis of Ishares Gnma ( (GNMA) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ishares Gnma ( (GNMA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ishares Gnma ( (GNMA) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ishares Gnma ( (GNMA) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Ishares Gnma stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ishares Gnma in short term but the sell signal is initial and weak.
Ishares Gnma Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ishares Gnma in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ishares Gnma is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.63 and Ishares Gnma (GNMA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Ishares Gnma (GNMA) stock. Volume based technical analysis of Ishares Gnma (GNMA) stock is negative.
Ishares Gnma Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ishares Gnma ( (GNMA) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ishares Gnma ( (GNMA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ishares Gnma ( (GNMA) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ishares Gnma ( (GNMA) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Ishares Gnma stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ishares Gnma in short term but the sell signal is initial and weak.
Ishares Gnma Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ishares Gnma in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ishares Gnma is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.63 and Ishares Gnma (GNMA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Ishares Gnma (GNMA) stock. Volume based technical analysis of Ishares Gnma (GNMA) stock is negative.
Ishares Gnma Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.