Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GNMA) Ishares Gnma complete technical analysis [charts+indicators] | Buy/Sell Ishares Gnma | (GNMA) share price targets

Complete technical analysis of Ishares Gnma (GNMA) by charts plus indicators, forecast predictions and share price targets for Ishares Gnma (GNMA)

Ishares Gnma trades in USA in N A sector.

Showing technical analysis as on 2025-10-28 View latest technical analysis

10 day averaged volume of Ishares Gnma is 15500

Date	Daily Closing Price	Open	High	Low	Volume
28 Tue Oct 2025	44.89	44.74	44.95	44.74	10.368 times
27 Mon Oct 2025	44.85	44.88	44.89	44.74	0.606 times
24 Fri Oct 2025	44.80	44.84	44.84	44.74	0.619 times
23 Thu Oct 2025	44.81	44.85	44.85	44.76	1.045 times
22 Wed Oct 2025	44.86	44.72	44.90	44.72	0.394 times
21 Tue Oct 2025	44.80	45.05	45.05	44.74	0.561 times
20 Mon Oct 2025	44.88	44.66	44.94	44.61	0.806 times
17 Fri Oct 2025	44.70	44.78	44.78	44.64	1.103 times
16 Thu Oct 2025	44.68	44.67	44.87	44.56	1.245 times
15 Wed Oct 2025	44.71	44.60	44.78	44.60	2.135 times

Stock of Ishares Gnma (GNMA) has showed a significant upmove. This could be a good time to enter in this stock!

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 44.8, but if it comes below 44.8, then a intra day sell could be more profitable.
If you take a sell trade below 44.8, then use 44.8 as stoploss and 44.61 as target. However if you take a buy trade in stock , then use 44.8 as stoploss and 45.1 as target.

Share price targets for Ishares Gnma (GNMA)

Target Type	Value
Downside Target	42.97
Downside Target	44.48
Downside Target	44.61
Downside Target	44.72
Downside Target	44.74
Downside Target	44.87
Upside Target	44.95
Upside Target	45.05
Upside Target	45.16

Intraday share price targets for Ishares Gnma (GNMA)

Target Type	Value
Downside Intraday Target	44.77
Downside Intraday Target	44.65
Upside Intraday Target	44.98
Upside Intraday Target	45.07
Downside Intraday Target	44.86

Weekly technical analysis of Ishares Gnma (GNMA)

Date	Weekly Closing Price	Open	High	Low	Volume
28 Tue Oct 2025	44.89	44.88	44.95	44.74	3.203 times
24 Fri Oct 2025	44.80	44.66	45.05	44.61	0.516 times
17 Fri Oct 2025	44.70	44.70	44.87	44.34	3.003 times
07 Tue Oct 2025	44.40	44.48	44.48	44.28	0.433 times
03 Fri Oct 2025	44.45	44.40	44.72	44.21	1.715 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Ishares Gnma (GNMA)

Date	Monthly Closing Price	Open	High	Low	Volume
28 Tue Oct 2025	44.89	44.39	45.05	44.21	0.858 times
30 Tue Sep 2025	44.35	44.12	45.16	43.75	0.73 times
29 Fri Aug 2025	44.27	43.45	44.46	43.45	0.874 times
31 Thu Jul 2025	43.54	43.70	43.94	43.18	1.796 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ishares Gnma (GNMA)

Price action analysis of Ishares Gnma ( (GNMA) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Ishares Gnma ( (GNMA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Ishares Gnma ( (GNMA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ishares Gnma ( (GNMA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ishares Gnma stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Ishares Gnma in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ishares Gnma Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Ishares Gnma in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Ishares Gnma is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 44.83 and Ishares Gnma (GNMA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Ishares Gnma (GNMA) stock. Volume based technical analysis of Ishares Gnma (GNMA) stock is negative.

Ishares Gnma Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.