(GNMA) Ishares Gnma complete technical analysis [charts+indicators] | Buy/Sell Ishares Gnma | (GNMA) share price targets
Complete technical analysis of Ishares Gnma (GNMA) by charts plus indicators, forecast predictions and share price targets for Ishares Gnma (GNMA)
Ishares Gnma trades in USA in N A sector.
Showing technical analysis as on 2025-11-13 View latest technical analysis
10 day averaged volume of Ishares Gnma is 12710
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Thu Nov 2025 | 44.47 | 44.63 | 44.63 | 44.44 | 2.384 times |
| 12 Wed Nov 2025 | 44.59 | 44.64 | 44.68 | 44.53 | 0.921 times |
| 11 Tue Nov 2025 | 44.55 | 44.61 | 44.65 | 44.46 | 1.22 times |
| 10 Mon Nov 2025 | 44.50 | 44.60 | 44.60 | 44.39 | 0.999 times |
| 07 Fri Nov 2025 | 44.53 | 44.54 | 44.63 | 44.49 | 0.763 times |
| 06 Thu Nov 2025 | 44.55 | 44.55 | 44.63 | 44.50 | 1.22 times |
| 05 Wed Nov 2025 | 44.40 | 44.52 | 44.91 | 44.33 | 0.85 times |
| 04 Tue Nov 2025 | 44.47 | 44.60 | 44.60 | 44.38 | 1.424 times |
| 31 Fri Oct 2025 | 44.63 | 44.83 | 44.83 | 44.60 | 1.023 times |
| 31 Fri Oct 2025 | 44.63 | 44.83 | 44.83 | 44.60 | 1.023 times |
Stock of Ishares Gnma (GNMA) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 44.5, but if it comes above 44.5, then a intra day buy could be more profitable.
If you take a sell trade below 44.5, then use 44.5 as stoploss and 44.3 as target. However if you take a buy trade in stock , then use 44.5 as stoploss and 44.67 as target.
Share price targets for Ishares Gnma (GNMA)
| Target Type | Value |
| Downside Target | 43.18 |
| Upside Target | 44.61 |
| Upside Target | 44.68 |
| Upside Target | 44.83 |
| Upside Target | 44.91 |
| Upside Target | 45.05 |
| Upside Target | 45.16 |
| Upside Target | 45.34 |
Intraday share price targets for Ishares Gnma (GNMA)
| Target Type | Value |
| Downside Intraday Target | 44.35 |
| Downside Intraday Target | 44.22 |
| Upside Intraday Target | 44.64 |
| Upside Intraday Target | 44.8 |
| Upside Intraday Target | 44.51 |
Weekly technical analysis of Ishares Gnma (GNMA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Thu Nov 2025 | 44.47 | 44.60 | 44.68 | 44.39 | 1.298 times |
| 07 Fri Nov 2025 | 44.53 | 44.60 | 44.91 | 44.33 | 4.162 times |
| 31 Fri Oct 2025 | 44.63 | 44.83 | 44.83 | 44.60 | 0.05 times |
| 31 Fri Oct 2025 | 44.63 | 44.88 | 45.34 | 44.60 | 4.851 times |
| 24 Fri Oct 2025 | 44.80 | 44.66 | 45.05 | 44.61 | 0.516 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ishares Gnma (GNMA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Thu Nov 2025 | 44.47 | 44.60 | 44.91 | 44.33 | 0.242 times |
| 31 Fri Oct 2025 | 44.63 | 44.39 | 45.34 | 44.21 | 1.067 times |
| 30 Tue Sep 2025 | 44.35 | 44.12 | 45.16 | 43.75 | 0.73 times |
| 29 Fri Aug 2025 | 44.27 | 43.45 | 44.46 | 43.45 | 0.874 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ishares Gnma (GNMA)
Price action analysis of Ishares Gnma ( (GNMA) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ishares Gnma ( (GNMA) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ishares Gnma ( (GNMA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares Gnma ( (GNMA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ishares Gnma stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ishares Gnma in short term but the sell signal is initial and weak.
Ishares Gnma Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ishares Gnma in short term and SELL signal is strong!
RSI is generating a SELL signal in short term
MRSI is in negative zone. This is the SELL zone
Stock of Ishares Gnma is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.52 and Ishares Gnma (GNMA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ishares Gnma (GNMA) stock. Volume based technical analysis of Ishares Gnma (GNMA) stock is negative.
Ishares Gnma Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ishares Gnma ( (GNMA) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ishares Gnma ( (GNMA) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ishares Gnma ( (GNMA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares Gnma ( (GNMA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ishares Gnma stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ishares Gnma in short term but the sell signal is initial and weak.
Ishares Gnma Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ishares Gnma in short term and SELL signal is strong!
RSI is generating a SELL signal in short term
MRSI is in negative zone. This is the SELL zone
Stock of Ishares Gnma is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.52 and Ishares Gnma (GNMA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ishares Gnma (GNMA) stock. Volume based technical analysis of Ishares Gnma (GNMA) stock is negative.
Ishares Gnma Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.