(GNMA) Ishares Gnma complete technical analysis [charts+indicators] | Buy/Sell Ishares Gnma | (GNMA) share price targets
Complete technical analysis of Ishares Gnma (GNMA) by charts plus indicators, forecast predictions and share price targets for Ishares Gnma (GNMA)
Ishares Gnma trades in USA in N A sector.
Showing technical analysis as on 2025-12-04 View latest technical analysis
10 day averaged volume of Ishares Gnma is 66310
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Thu Dec 2025 | 44.52 | 44.64 | 44.64 | 44.40 | 0.116 times |
| 03 Wed Dec 2025 | 44.59 | 44.42 | 44.63 | 44.42 | 0.259 times |
| 02 Tue Dec 2025 | 44.49 | 44.35 | 44.55 | 44.35 | 0.173 times |
| 01 Mon Dec 2025 | 44.46 | 44.63 | 44.63 | 44.34 | 0.27 times |
| 28 Fri Nov 2025 | 44.77 | 44.93 | 44.93 | 44.64 | 6.699 times |
| 26 Wed Nov 2025 | 44.83 | 44.79 | 44.84 | 44.63 | 0.104 times |
| 25 Tue Nov 2025 | 44.85 | 44.58 | 44.85 | 44.58 | 0.448 times |
| 24 Mon Nov 2025 | 44.68 | 44.74 | 44.79 | 44.52 | 0.624 times |
| 21 Fri Nov 2025 | 44.55 | 44.51 | 44.65 | 44.50 | 0.715 times |
| 20 Thu Nov 2025 | 44.52 | 44.35 | 44.55 | 44.35 | 0.256 times |
My analysis of stock is bearish for shortterm, and stock might move down till 44.4 or till 44.3. Use a stoploss of 44.56 and if the stock hits stoploss, then it can shoot up till 44.69
Share price targets for Ishares Gnma (GNMA)
| Target Type | Value |
| Downside Target | 43.45 |
| Upside Target | 44.64 |
| Upside Target | 44.65 |
| Upside Target | 44.68 |
| Upside Target | 44.91 |
| Upside Target | 44.93 |
| Upside Target | 45.16 |
| Upside Target | 45.34 |
Intraday share price targets for Ishares Gnma (GNMA)
| Target Type | Value |
| Downside Intraday Target | 44.36 |
| Downside Intraday Target | 44.2 |
| Upside Intraday Target | 44.66 |
| Upside Intraday Target | 44.8 |
| Downside Intraday Target | 44.5 |
Weekly technical analysis of Ishares Gnma (GNMA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Thu Dec 2025 | 44.52 | 44.63 | 44.64 | 44.34 | 0.104 times |
| 28 Fri Nov 2025 | 44.77 | 44.74 | 44.93 | 44.52 | 4.08 times |
| 21 Fri Nov 2025 | 44.55 | 44.52 | 44.65 | 44.34 | 1.438 times |
| 14 Fri Nov 2025 | 44.42 | 44.60 | 44.68 | 44.39 | 1.645 times |
| 07 Fri Nov 2025 | 44.53 | 44.60 | 44.91 | 44.33 | 4.162 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ishares Gnma (GNMA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Thu Dec 2025 | 44.52 | 44.63 | 44.64 | 44.34 | 0.068 times |
| 28 Fri Nov 2025 | 44.77 | 44.60 | 44.93 | 44.33 | 1.547 times |
| 31 Fri Oct 2025 | 44.63 | 44.39 | 45.34 | 44.21 | 1.067 times |
| 30 Tue Sep 2025 | 44.35 | 44.12 | 45.16 | 43.75 | 0.73 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ishares Gnma (GNMA)
Price action analysis of Ishares Gnma ( (GNMA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ishares Gnma ( (GNMA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares Gnma ( (GNMA) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Ishares Gnma ( (GNMA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ishares Gnma stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ishares Gnma in short term but the sell signal is initial and weak.
Ishares Gnma Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ishares Gnma in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ishares Gnma is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.72 and Ishares Gnma (GNMA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ishares Gnma (GNMA) stock. Volume based technical analysis of Ishares Gnma (GNMA) stock is negative.
Ishares Gnma Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ishares Gnma ( (GNMA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ishares Gnma ( (GNMA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares Gnma ( (GNMA) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Ishares Gnma ( (GNMA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ishares Gnma stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ishares Gnma in short term but the sell signal is initial and weak.
Ishares Gnma Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ishares Gnma in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ishares Gnma is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.72 and Ishares Gnma (GNMA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ishares Gnma (GNMA) stock. Volume based technical analysis of Ishares Gnma (GNMA) stock is negative.
Ishares Gnma Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.