(GNT) Gamco Natural complete technical analysis [charts+indicators] | Buy/Sell Gamco Natural | (GNT) share price targets
Complete technical analysis of Gamco Natural (GNT) by charts plus indicators, forecast predictions and share price targets for Gamco Natural (GNT)
Gamco Natural trades in USA in N A sector.
Showing technical analysis as on 2024-06-04 View latest technical analysis
10 day averaged volume of Gamco Natural is 52115
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Tue Jun 2024 | 5.43 | 5.49 | 5.49 | 5.42 | 0.572 times |
| 03 Mon Jun 2024 | 5.49 | 5.47 | 5.49 | 5.47 | 0.434 times |
| 31 Fri May 2024 | 5.46 | 5.52 | 5.53 | 5.44 | 0.551 times |
| 30 Thu May 2024 | 5.49 | 5.44 | 5.50 | 5.44 | 1.073 times |
| 29 Wed May 2024 | 5.40 | 5.47 | 5.47 | 5.40 | 0.927 times |
| 28 Tue May 2024 | 5.48 | 5.46 | 5.49 | 5.46 | 0.898 times |
| 24 Fri May 2024 | 5.41 | 5.41 | 5.47 | 5.39 | 0.695 times |
| 23 Thu May 2024 | 5.41 | 5.50 | 5.50 | 5.40 | 0.562 times |
| 22 Wed May 2024 | 5.44 | 5.45 | 5.48 | 5.43 | 1.541 times |
| 21 Tue May 2024 | 5.47 | 5.47 | 5.50 | 5.45 | 0.996 times |
Share price targets for Gamco Natural (GNT)
| Target Type | Value |
| Downside Target | 4.79 |
| Downside Target | 4.90 |
| Downside Target | 5.02 |
| Downside Target | 5.20 |
| Downside Target | 5.43 |
| Upside Target | 5.45 |
| Upside Target | 5.49 |
| Upside Target | 5.50 |
| Upside Target | 5.53 |
Intraday share price targets for Gamco Natural (GNT)
| Target Type | Value |
| Downside Intraday Target | 5.4 |
| Downside Intraday Target | 5.38 |
| Upside Intraday Target | 5.47 |
| Upside Intraday Target | 5.52 |
| Upside Intraday Target | 5.45 |
Weekly technical analysis of Gamco Natural (GNT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Tue Jun 2024 | 5.43 | 5.47 | 5.49 | 5.42 | 0.292 times |
| 31 Fri May 2024 | 5.46 | 5.46 | 5.53 | 5.40 | 0.564 times |
| 24 Fri May 2024 | 5.41 | 5.53 | 5.53 | 5.39 | 1.413 times |
| 17 Fri May 2024 | 5.48 | 5.43 | 5.50 | 5.34 | 1.488 times |
| 10 Fri May 2024 | 5.41 | 5.28 | 5.43 | 5.27 | 0.873 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Gamco Natural (GNT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Tue Jun 2024 | 5.43 | 5.47 | 5.49 | 5.42 | 0.053 times |
| 31 Fri May 2024 | 5.46 | 5.20 | 5.53 | 5.20 | 0.721 times |
| 30 Tue Apr 2024 | 5.19 | 5.25 | 5.45 | 5.09 | 1.968 times |
| 28 Thu Mar 2024 | 5.21 | 4.90 | 5.23 | 4.90 | 0.797 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Gamco Natural (GNT)
Price action analysis of Gamco Natural ( (GNT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Gamco Natural ( (GNT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Gamco Natural ( (GNT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Gamco Natural ( (GNT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Gamco Natural stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Gamco Natural in short term but the sell signal is initial and weak.
Gamco Natural Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Gamco Natural in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Gamco Natural is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.45 and Gamco Natural (GNT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gamco Natural (GNT) stock. Volume based technical analysis of Gamco Natural (GNT) stock is negative.
Gamco Natural Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Gamco Natural ( (GNT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Gamco Natural ( (GNT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Gamco Natural ( (GNT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Gamco Natural ( (GNT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Gamco Natural stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Gamco Natural in short term but the sell signal is initial and weak.
Gamco Natural Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Gamco Natural in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Gamco Natural is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.45 and Gamco Natural (GNT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gamco Natural (GNT) stock. Volume based technical analysis of Gamco Natural (GNT) stock is negative.
Gamco Natural Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.