Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GNTY) Guaranty Bancshares complete technical analysis [charts+indicators] | Buy/Sell Guaranty Bancshares | (GNTY) share price targets

Complete technical analysis of Guaranty Bancshares (GNTY) by charts plus indicators, forecast predictions and share price targets for Guaranty Bancshares (GNTY)

Guaranty Bancshares trades in USA in Finance sector.

Showing technical analysis as on 2025-07-09 View latest technical analysis

10 day averaged volume of Guaranty Bancshares is 116623

Date	Daily Closing Price	Open	High	Low	Volume
09 Wed Jul 2025	45.70	46.15	46.23	45.57	0.401 times
08 Tue Jul 2025	45.68	45.49	46.24	45.33	0.458 times
07 Mon Jul 2025	45.48	46.82	47.20	45.35	0.557 times
03 Thu Jul 2025	47.01	46.00	47.06	46.00	0.623 times
02 Wed Jul 2025	45.88	44.80	45.97	44.38	0.848 times
01 Tue Jul 2025	44.48	42.29	44.69	42.29	0.695 times
30 Mon Jun 2025	42.44	41.95	42.95	41.95	1.112 times
27 Fri Jun 2025	42.40	43.49	43.64	42.33	1.941 times
26 Thu Jun 2025	43.28	42.60	43.37	42.34	1.265 times
25 Wed Jun 2025	42.45	42.50	43.29	42.00	2.221 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 44.9, but if it comes below 44.9, then a intra day sell could be more profitable.
If you take a sell trade below 44.9, then use 44.9 as stoploss and 42.88 as target. However if you take a buy trade in stock , then use 44.9 as stoploss and 47.4 as target.

Share price targets for Guaranty Bancshares (GNTY)

Target Type	Value
Downside Target	35.22
Downside Target	38.42
Downside Target	40.00
Downside Target	42.41
Downside Target	43.09
Downside Target	43.64
Downside Target	45.33
Upside Target	47.06
Upside Target	47.20

Intraday share price targets for Guaranty Bancshares (GNTY)

Target Type	Value
Downside Intraday Target	44.95
Downside Intraday Target	44.21
Upside Intraday Target	46.82
Upside Intraday Target	47.95
Upside Intraday Target	46.08

Weekly technical analysis of Guaranty Bancshares (GNTY)

Date	Weekly Closing Price	Open	High	Low	Volume
09 Wed Jul 2025	45.70	46.82	47.20	45.33	0.432 times
03 Thu Jul 2025	47.01	41.95	47.06	41.95	0.562 times
27 Fri Jun 2025	42.40	41.02	43.64	40.38	6.472 times
20 Fri Jun 2025	40.55	40.40	41.11	40.02	0.576 times
13 Fri Jun 2025	40.43	41.42	42.41	40.05	1.557 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Guaranty Bancshares (GNTY)

Date	Monthly Closing Price	Open	High	Low	Volume
09 Wed Jul 2025	45.70	42.29	47.20	42.29	0.344 times
30 Mon Jun 2025	42.44	40.95	43.64	40.00	2.257 times
30 Fri May 2025	41.34	38.90	43.09	38.78	0.867 times
30 Wed Apr 2025	39.46	39.60	41.25	35.22	1.032 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Guaranty Bancshares (GNTY)

Price action analysis of Guaranty Bancshares ( (GNTY) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Guaranty Bancshares ( (GNTY) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Guaranty Bancshares ( (GNTY) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Guaranty Bancshares ( (GNTY) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Guaranty Bancshares stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Guaranty Bancshares in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Guaranty Bancshares Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Guaranty Bancshares in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Guaranty Bancshares is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 43.69 and Guaranty Bancshares (GNTY) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Guaranty Bancshares (GNTY) stock. Volume based technical analysis of Guaranty Bancshares (GNTY) stock is negative.

Guaranty Bancshares Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.