(GOGO) Gogo Inc complete technical analysis [charts+indicators] | Buy/Sell Gogo Inc | (GOGO) share price targets
Complete technical analysis of Gogo Inc (GOGO) by charts plus indicators, forecast predictions and share price targets for Gogo Inc (GOGO)
Gogo Inc trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-05-23 View latest technical analysis
10 day averaged volume of Gogo Inc is 700069
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Thu May 2024 | 10.19 | 10.63 | 10.70 | 10.17 | 0.8 times |
| 22 Wed May 2024 | 10.65 | 10.76 | 10.76 | 10.46 | 0.84 times |
| 21 Tue May 2024 | 10.84 | 10.78 | 10.90 | 10.72 | 0.823 times |
| 20 Mon May 2024 | 10.82 | 10.80 | 10.94 | 10.63 | 1.299 times |
| 17 Fri May 2024 | 10.77 | 10.78 | 10.86 | 10.62 | 0.917 times |
| 16 Thu May 2024 | 10.73 | 10.75 | 10.76 | 10.53 | 0.689 times |
| 15 Wed May 2024 | 10.76 | 11.00 | 11.00 | 10.62 | 1.056 times |
| 14 Tue May 2024 | 10.88 | 10.25 | 10.90 | 10.25 | 1.318 times |
| 13 Mon May 2024 | 10.14 | 10.22 | 10.26 | 10.09 | 0.697 times |
| 10 Fri May 2024 | 10.20 | 10.19 | 10.22 | 10.04 | 1.015 times |
My analysis of stock is bullish for shortterm, and stock might move up till 10.7 or till 11.5. Use a stoploss of 10.01 and if this stock hits its stoploss, then it can fall down till 9.32
Share price targets for Gogo Inc (GOGO)
| Target Type | Value |
| Downside Target | 7.53 |
| Downside Target | 7.76 |
| Downside Target | 7.99 |
| Downside Target | 8.60 |
| Downside Target | 8.97 |
| Downside Target | 9.47 |
| Downside Target | 10.09 |
| Upside Target | 10.41 |
| Upside Target | 10.62 |
| Upside Target | 10.94 |
| Upside Target | 11.00 |
| Upside Target | 11.17 |
Intraday share price targets for Gogo Inc (GOGO)
| Target Type | Value |
| Downside Intraday Target | 9.93 |
| Downside Intraday Target | 9.66 |
| Upside Intraday Target | 10.7 |
| Upside Intraday Target | 11.2 |
| Upside Intraday Target | 10.43 |
Weekly technical analysis of Gogo Inc (GOGO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Thu May 2024 | 10.19 | 10.80 | 10.94 | 10.17 | 0.805 times |
| 17 Fri May 2024 | 10.77 | 10.22 | 11.00 | 10.09 | 0.492 times |
| 10 Fri May 2024 | 10.20 | 9.13 | 10.62 | 9.13 | 1.299 times |
| 03 Fri May 2024 | 9.02 | 9.25 | 9.47 | 8.97 | 1.138 times |
| 26 Fri Apr 2024 | 9.14 | 8.37 | 9.24 | 8.11 | 1.141 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Gogo Inc (GOGO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Thu May 2024 | 10.19 | 9.11 | 11.00 | 8.97 | 0.773 times |
| 30 Tue Apr 2024 | 9.06 | 8.60 | 9.47 | 7.53 | 0.908 times |
| 28 Thu Mar 2024 | 8.78 | 8.15 | 9.48 | 7.99 | 1.06 times |
| 29 Thu Feb 2024 | 8.16 | 8.93 | 11.17 | 7.76 | 1.053 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Gogo Inc (GOGO)
Price action analysis of Gogo Inc ( (GOGO) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Gogo Inc ( (GOGO) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Gogo Inc ( (GOGO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Gogo Inc ( (GOGO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Gogo Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Gogo Inc in short term but the sell signal is initial and weak.
Gogo Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Gogo Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Gogo Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.63 and Gogo Inc (GOGO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Gogo Inc (GOGO) stock. Volume based technical analysis of Gogo Inc (GOGO) stock is negative.
Gogo Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Gogo Inc ( (GOGO) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Gogo Inc ( (GOGO) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Gogo Inc ( (GOGO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Gogo Inc ( (GOGO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Gogo Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Gogo Inc in short term but the sell signal is initial and weak.
Gogo Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Gogo Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Gogo Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.63 and Gogo Inc (GOGO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Gogo Inc (GOGO) stock. Volume based technical analysis of Gogo Inc (GOGO) stock is negative.
Gogo Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.