(GOGO) Gogo Inc complete technical analysis [charts+indicators] | Buy/Sell Gogo Inc | (GOGO) share price targets
Complete technical analysis of Gogo Inc (GOGO) by charts plus indicators, forecast predictions and share price targets for Gogo Inc (GOGO)
Gogo Inc trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-10-31 View latest technical analysis
10 day averaged volume of Gogo Inc is 1081190
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Thu Oct 2024 | 6.55 | 6.74 | 6.75 | 6.51 | 0.724 times |
| 30 Wed Oct 2024 | 6.75 | 6.97 | 6.97 | 6.72 | 0.884 times |
| 29 Tue Oct 2024 | 6.99 | 7.15 | 7.25 | 6.98 | 0.672 times |
| 28 Mon Oct 2024 | 7.22 | 7.24 | 7.38 | 7.21 | 0.738 times |
| 25 Fri Oct 2024 | 7.17 | 7.20 | 7.23 | 7.09 | 0.56 times |
| 24 Thu Oct 2024 | 7.14 | 7.26 | 7.33 | 7.07 | 1.519 times |
| 23 Wed Oct 2024 | 7.16 | 6.86 | 7.18 | 6.81 | 1.182 times |
| 22 Tue Oct 2024 | 6.92 | 6.80 | 6.93 | 6.69 | 1.651 times |
| 21 Mon Oct 2024 | 6.80 | 6.98 | 7.05 | 6.79 | 0.961 times |
| 18 Fri Oct 2024 | 7.00 | 7.34 | 7.47 | 6.99 | 0.819 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 6.5 as stoploss in an intra day buy trade for a target of 6.85. However, stock will show a bearish move below 6.5.
Share price targets for Gogo Inc (GOGO)
| Target Type | Value |
| Downside Target | 6.17 |
| Downside Target | 6.51 |
| Upside Target | 7.33 |
| Upside Target | 7.47 |
| Upside Target | 7.63 |
| Upside Target | 8.44 |
| Upside Target | 8.78 |
| Upside Target | 8.93 |
| Upside Target | 9.13 |
| Upside Target | 10.05 |
| Upside Target | 10.76 |
Intraday share price targets for Gogo Inc (GOGO)
| Target Type | Value |
| Downside Intraday Target | 6.25 |
| Downside Intraday Target | 5.94 |
| Upside Intraday Target | 7.12 |
| Upside Intraday Target | 7.68 |
| Upside Intraday Target | 6.81 |
Weekly technical analysis of Gogo Inc (GOGO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Thu Oct 2024 | 6.55 | 7.24 | 7.38 | 6.51 | 0.514 times |
| 25 Fri Oct 2024 | 7.17 | 6.98 | 7.33 | 6.69 | 0.972 times |
| 18 Fri Oct 2024 | 7.00 | 6.68 | 7.47 | 6.51 | 1.086 times |
| 11 Fri Oct 2024 | 6.56 | 6.30 | 6.68 | 6.20 | 0.755 times |
| 04 Fri Oct 2024 | 6.36 | 7.46 | 7.63 | 6.17 | 1.986 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Gogo Inc (GOGO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Thu Oct 2024 | 6.55 | 7.14 | 7.47 | 6.17 | 1.374 times |
| 30 Mon Sep 2024 | 7.18 | 7.68 | 8.44 | 6.62 | 0.733 times |
| 30 Fri Aug 2024 | 7.97 | 9.11 | 9.13 | 6.79 | 1.842 times |
| 31 Wed Jul 2024 | 9.08 | 9.62 | 10.05 | 8.78 | 1.001 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Gogo Inc (GOGO)
Price action analysis of Gogo Inc ( (GOGO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gogo Inc ( (GOGO) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Gogo Inc ( (GOGO) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Gogo Inc ( (GOGO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Gogo Inc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Gogo Inc in short term and the sell signal is strong.
Gogo Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Gogo Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Gogo Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.98 and Gogo Inc (GOGO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gogo Inc (GOGO) stock. Volume based technical analysis of Gogo Inc (GOGO) stock is negative.
Gogo Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Gogo Inc ( (GOGO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gogo Inc ( (GOGO) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Gogo Inc ( (GOGO) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Gogo Inc ( (GOGO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Gogo Inc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Gogo Inc in short term and the sell signal is strong.
Gogo Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Gogo Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Gogo Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.98 and Gogo Inc (GOGO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gogo Inc (GOGO) stock. Volume based technical analysis of Gogo Inc (GOGO) stock is negative.
Gogo Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.