Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GOOD) Gladstone Commercial complete technical analysis [charts+indicators] | Buy/Sell Gladstone Commercial | (GOOD) share price targets

Complete technical analysis of Gladstone Commercial (GOOD) by charts plus indicators, forecast predictions and share price targets for Gladstone Commercial (GOOD)

Gladstone Commercial trades in USA in Consumer Services sector.

Showing technical analysis as on 2025-11-17 View latest technical analysis

10 day averaged volume of Gladstone Commercial is 716600

Date	Daily Closing Price	Open	High	Low	Volume
17 Mon Nov 2025	11.03	11.10	11.22	11.01	0.61 times
14 Fri Nov 2025	11.20	11.24	11.33	11.08	0.666 times
13 Thu Nov 2025	11.27	11.19	11.38	11.19	0.718 times
12 Wed Nov 2025	11.26	11.25	11.34	11.12	0.97 times
11 Tue Nov 2025	11.24	10.99	11.24	10.99	0.85 times
10 Mon Nov 2025	10.98	11.00	11.03	10.78	0.935 times
07 Fri Nov 2025	10.95	10.66	10.99	10.61	0.871 times
06 Thu Nov 2025	10.65	10.94	10.94	10.58	1.133 times
05 Wed Nov 2025	10.87	10.85	11.06	10.81	1.38 times
04 Tue Nov 2025	10.70	11.22	11.34	10.69	1.739 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 11 as stoploss in an intra day buy trade for a target of 11.21. However, stock will show a bearish move below 11.

Share price targets for Gladstone Commercial (GOOD)

Target Type	Value
Downside Target	10.58
Downside Target	11.01
Upside Target	11.45
Upside Target	11.52
Upside Target	12.18
Upside Target	12.37
Upside Target	12.81
Upside Target	13.08
Upside Target	13.46
Upside Target	13.47
Upside Target	14.65

Intraday share price targets for Gladstone Commercial (GOOD)

Target Type	Value
Downside Intraday Target	10.95
Downside Intraday Target	10.88
Upside Intraday Target	11.16
Upside Intraday Target	11.3
Upside Intraday Target	11.09

Weekly technical analysis of Gladstone Commercial (GOOD)

Date	Weekly Closing Price	Open	High	Low	Volume
17 Mon Nov 2025	11.03	11.10	11.22	11.01	0.147 times
14 Fri Nov 2025	11.20	11.00	11.38	10.78	0.808 times
07 Fri Nov 2025	10.95	11.22	11.34	10.58	6.936 times
31 Fri Oct 2025	11.43	11.33	11.45	11.19	0.193 times
31 Fri Oct 2025	11.43	11.43	11.52	11.13	1.132 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Gladstone Commercial (GOOD)

Date	Monthly Closing Price	Open	High	Low	Volume
17 Mon Nov 2025	11.03	11.22	11.38	10.58	0.591 times
31 Fri Oct 2025	11.43	12.30	12.37	11.13	1.07 times
30 Tue Sep 2025	12.32	13.37	13.47	12.18	1.658 times
29 Fri Aug 2025	13.45	13.15	13.46	12.81	0.778 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Gladstone Commercial (GOOD)

Price action analysis of Gladstone Commercial ( (GOOD) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Gladstone Commercial ( (GOOD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Gladstone Commercial ( (GOOD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Gladstone Commercial ( (GOOD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Gladstone Commercial stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Gladstone Commercial in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Gladstone Commercial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Gladstone Commercial in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Gladstone Commercial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.96 and Gladstone Commercial (GOOD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Gladstone Commercial (GOOD) stock. Volume based technical analysis of Gladstone Commercial (GOOD) stock is negative.

Gladstone Commercial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.