(GOODO) Gladstone Commercial complete technical analysis [charts+indicators] | Buy/Sell Gladstone Commercial | (GOODO) share price targets
Complete technical analysis of Gladstone Commercial (GOODO) by charts plus indicators, forecast predictions and share price targets for Gladstone Commercial (GOODO)
Gladstone Commercial trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-11-11 View latest technical analysis
10 day averaged volume of Gladstone Commercial is 2860
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Tue Nov 2025 | 20.05 | 19.98 | 20.15 | 19.98 | 0.42 times |
| 10 Mon Nov 2025 | 19.85 | 20.10 | 20.10 | 19.85 | 1.084 times |
| 07 Fri Nov 2025 | 19.92 | 19.87 | 19.94 | 19.85 | 0.804 times |
| 06 Thu Nov 2025 | 20.03 | 20.14 | 20.14 | 20.03 | 1.119 times |
| 05 Wed Nov 2025 | 20.14 | 20.01 | 20.20 | 20.01 | 0.944 times |
| 04 Tue Nov 2025 | 19.99 | 19.92 | 20.10 | 19.92 | 0.455 times |
| 31 Fri Oct 2025 | 20.07 | 20.10 | 20.10 | 20.07 | 1.329 times |
| 31 Fri Oct 2025 | 20.07 | 20.10 | 20.10 | 20.07 | 1.329 times |
| 30 Thu Oct 2025 | 19.91 | 19.90 | 19.93 | 19.90 | 0.699 times |
| 29 Wed Oct 2025 | 20.02 | 19.95 | 20.12 | 19.92 | 1.538 times |
My analysis of stock is bearish for shortterm, and stock might move down till 20 or till 19.8. Use a stoploss of 20.06 and if the stock hits stoploss, then it can shoot up till 20.16
Share price targets for Gladstone Commercial (GOODO)
| Target Type | Value |
| Downside Target | 19.81 |
| Upside Target | 20.12 |
| Upside Target | 20.15 |
| Upside Target | 20.20 |
| Upside Target | 20.34 |
| Upside Target | 20.43 |
| Upside Target | 20.65 |
| Upside Target | 20.77 |
| Upside Target | 20.92 |
Intraday share price targets for Gladstone Commercial (GOODO)
| Target Type | Value |
| Downside Intraday Target | 19.88 |
| Downside Intraday Target | 19.72 |
| Upside Intraday Target | 20.18 |
| Upside Intraday Target | 20.32 |
| Downside Intraday Target | 20.02 |
Weekly technical analysis of Gladstone Commercial (GOODO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Tue Nov 2025 | 20.05 | 20.10 | 20.15 | 19.85 | 0.453 times |
| 07 Fri Nov 2025 | 19.92 | 19.92 | 20.20 | 19.85 | 2.5 times |
| 31 Fri Oct 2025 | 20.07 | 20.10 | 20.10 | 20.07 | 0.23 times |
| 31 Fri Oct 2025 | 20.07 | 19.99 | 20.12 | 19.90 | 0.48 times |
| 24 Fri Oct 2025 | 20.05 | 20.34 | 20.34 | 20.00 | 0.507 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Gladstone Commercial (GOODO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Tue Nov 2025 | 20.05 | 19.92 | 20.20 | 19.85 | 0.065 times |
| 31 Fri Oct 2025 | 20.07 | 20.12 | 20.43 | 19.81 | 2.534 times |
| 30 Tue Sep 2025 | 20.12 | 20.44 | 20.92 | 19.83 | 1.219 times |
| 29 Fri Aug 2025 | 20.63 | 20.25 | 20.77 | 20.10 | 1.162 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Gladstone Commercial (GOODO)
Price action analysis of Gladstone Commercial ( (GOODO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Gladstone Commercial ( (GOODO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Gladstone Commercial ( (GOODO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gladstone Commercial ( (GOODO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Gladstone Commercial stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Gladstone Commercial in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Gladstone Commercial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Gladstone Commercial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Gladstone Commercial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.01 and Gladstone Commercial (GOODO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Gladstone Commercial (GOODO) stock. Volume based technical analysis of Gladstone Commercial (GOODO) stock is negative.
Gladstone Commercial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Gladstone Commercial ( (GOODO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Gladstone Commercial ( (GOODO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Gladstone Commercial ( (GOODO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gladstone Commercial ( (GOODO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Gladstone Commercial stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Gladstone Commercial in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Gladstone Commercial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Gladstone Commercial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Gladstone Commercial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.01 and Gladstone Commercial (GOODO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Gladstone Commercial (GOODO) stock. Volume based technical analysis of Gladstone Commercial (GOODO) stock is negative.
Gladstone Commercial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.