(GPMT) Granite Point complete technical analysis [charts+indicators] | Buy/Sell Granite Point | (GPMT) share price targets
Complete technical analysis of Granite Point (GPMT) by charts plus indicators, forecast predictions and share price targets for Granite Point (GPMT)
Granite Point trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-10-21 View latest technical analysis
10 day averaged volume of Granite Point is 254796
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Tue Oct 2025 | 2.70 | 2.69 | 2.74 | 2.67 | 0.652 times |
| 20 Mon Oct 2025 | 2.69 | 2.58 | 2.72 | 2.57 | 1.497 times |
| 17 Fri Oct 2025 | 2.58 | 2.66 | 2.69 | 2.58 | 1.04 times |
| 16 Thu Oct 2025 | 2.64 | 2.71 | 2.76 | 2.64 | 0.69 times |
| 15 Wed Oct 2025 | 2.72 | 2.77 | 2.77 | 2.71 | 0.681 times |
| 07 Tue Oct 2025 | 2.71 | 2.82 | 2.87 | 2.71 | 1.606 times |
| 06 Mon Oct 2025 | 2.82 | 2.98 | 2.98 | 2.82 | 1.207 times |
| 03 Fri Oct 2025 | 2.95 | 2.98 | 3.03 | 2.94 | 1.042 times |
| 02 Thu Oct 2025 | 2.97 | 3.00 | 3.03 | 2.96 | 0.726 times |
| 01 Wed Oct 2025 | 3.00 | 2.93 | 3.01 | 2.93 | 0.482 times |
Share price targets for Granite Point (GPMT)
| Target Type | Value |
| Downside Target | 2.25 |
| Downside Target | 2.38 |
| Downside Target | 2.46 |
| Downside Target | 2.57 |
| Downside Target | 2.70 |
| Upside Target | 2.81 |
| Upside Target | 2.91 |
| Upside Target | 2.98 |
| Upside Target | 3.03 |
| Upside Target | 3.06 |
| Upside Target | 3.12 |
Intraday share price targets for Granite Point (GPMT)
| Target Type | Value |
| Downside Intraday Target | 2.6 |
| Downside Intraday Target | 2.5 |
| Upside Intraday Target | 2.77 |
| Upside Intraday Target | 2.84 |
| Downside Intraday Target | 2.67 |
Weekly technical analysis of Granite Point (GPMT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Tue Oct 2025 | 2.70 | 2.58 | 2.74 | 2.57 | 0.411 times |
| 17 Fri Oct 2025 | 2.58 | 2.98 | 2.98 | 2.58 | 1.353 times |
| 03 Fri Oct 2025 | 2.95 | 3.03 | 3.03 | 2.93 | 1.323 times |
| 26 Fri Sep 2025 | 3.02 | 3.00 | 3.06 | 2.97 | 0.573 times |
| 19 Fri Sep 2025 | 3.01 | 2.98 | 3.12 | 2.93 | 1.21 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Granite Point (GPMT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Tue Oct 2025 | 2.70 | 2.93 | 3.03 | 2.57 | 0.526 times |
| 30 Tue Sep 2025 | 3.00 | 2.86 | 3.12 | 2.81 | 0.862 times |
| 29 Fri Aug 2025 | 2.89 | 2.51 | 2.91 | 2.46 | 0.914 times |
| 31 Thu Jul 2025 | 2.55 | 2.41 | 2.70 | 2.38 | 0.296 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Granite Point (GPMT)
Price action analysis of Granite Point ( (GPMT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Granite Point ( (GPMT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Granite Point ( (GPMT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Granite Point ( (GPMT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Granite Point stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Granite Point in short term and the sell signal is strong.
Granite Point Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Granite Point in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Granite Point is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.76 and Granite Point (GPMT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Granite Point (GPMT) stock. Volume based technical analysis of Granite Point (GPMT) stock is negative.
Granite Point Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Granite Point ( (GPMT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Granite Point ( (GPMT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Granite Point ( (GPMT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Granite Point ( (GPMT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Granite Point stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Granite Point in short term and the sell signal is strong.
Granite Point Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Granite Point in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Granite Point is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.76 and Granite Point (GPMT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Granite Point (GPMT) stock. Volume based technical analysis of Granite Point (GPMT) stock is negative.
Granite Point Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.