(GPRE) Green Plains complete technical analysis [charts+indicators] | Buy/Sell Green Plains | (GPRE) share price targets
Complete technical analysis of Green Plains (GPRE) by charts plus indicators, forecast predictions and share price targets for Green Plains (GPRE)
Green Plains trades in USA in Basic Industries sector.
Showing technical analysis as on 2024-11-07 View latest technical analysis
10 day averaged volume of Green Plains is 1653800
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Thu Nov 2024 | 11.72 | 11.82 | 11.93 | 11.30 | 0.62 times |
| 06 Wed Nov 2024 | 11.83 | 12.41 | 12.60 | 11.65 | 1.341 times |
| 05 Tue Nov 2024 | 12.87 | 12.97 | 13.10 | 12.64 | 0.685 times |
| 04 Mon Nov 2024 | 13.10 | 12.01 | 13.81 | 12.01 | 1.629 times |
| 01 Fri Nov 2024 | 11.94 | 12.48 | 12.77 | 11.88 | 1.083 times |
| 31 Thu Oct 2024 | 12.23 | 12.93 | 14.04 | 12.19 | 1.593 times |
| 30 Wed Oct 2024 | 11.64 | 11.10 | 11.88 | 11.06 | 0.697 times |
| 29 Tue Oct 2024 | 11.24 | 12.09 | 12.09 | 11.19 | 0.62 times |
| 28 Mon Oct 2024 | 12.18 | 11.40 | 12.25 | 11.22 | 0.963 times |
| 25 Fri Oct 2024 | 11.49 | 11.06 | 11.70 | 11.03 | 0.799 times |
My analysis of stock is bearish for shortterm, and stock might move down till 11.3 or till 10.5. Use a stoploss of 11.92 and if the stock hits stoploss, then it can shoot up till 12.55
Share price targets for Green Plains (GPRE)
| Target Type | Value |
| Downside Target | 10.74 |
| Downside Target | 11.06 |
| Downside Target | 11.30 |
| Downside Target | 11.62 |
| Upside Target | 11.89 |
| Upside Target | 12.63 |
| Upside Target | 13.24 |
| Upside Target | 13.54 |
| Upside Target | 14.04 |
| Upside Target | 14.35 |
| Upside Target | 14.67 |
| Upside Target | 17.84 |
| Upside Target | 18.14 |
Intraday share price targets for Green Plains (GPRE)
| Target Type | Value |
| Downside Intraday Target | 10.74 |
| Downside Intraday Target | 9.77 |
| Upside Intraday Target | 13.25 |
| Upside Intraday Target | 14.79 |
| Upside Intraday Target | 12.28 |
Weekly technical analysis of Green Plains (GPRE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Thu Nov 2024 | 11.72 | 12.01 | 13.81 | 11.30 | 0.863 times |
| 01 Fri Nov 2024 | 11.94 | 11.40 | 14.04 | 11.06 | 1.712 times |
| 25 Fri Oct 2024 | 11.49 | 11.69 | 11.89 | 10.74 | 1.054 times |
| 18 Fri Oct 2024 | 11.64 | 13.24 | 13.24 | 11.62 | 1.598 times |
| 11 Fri Oct 2024 | 13.34 | 13.49 | 13.54 | 12.63 | 0.764 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Green Plains (GPRE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Thu Nov 2024 | 11.72 | 12.48 | 13.81 | 11.30 | 0.416 times |
| 31 Thu Oct 2024 | 12.23 | 13.33 | 14.04 | 10.74 | 1.02 times |
| 30 Mon Sep 2024 | 13.54 | 13.96 | 14.67 | 11.63 | 0.908 times |
| 30 Fri Aug 2024 | 14.17 | 17.76 | 17.84 | 12.77 | 1.259 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Green Plains (GPRE)
Price action analysis of Green Plains ( (GPRE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Green Plains ( (GPRE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Green Plains ( (GPRE) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Green Plains ( (GPRE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Green Plains stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Green Plains in short term but the buy signal is initial and weak.
Green Plains Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Green Plains in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Green Plains is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.13 and Green Plains (GPRE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Green Plains (GPRE) stock. Volume based technical analysis of Green Plains (GPRE) stock is negative.
Green Plains Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Green Plains ( (GPRE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Green Plains ( (GPRE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Green Plains ( (GPRE) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Green Plains ( (GPRE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Green Plains stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Green Plains in short term but the buy signal is initial and weak.
Green Plains Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Green Plains in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Green Plains is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.13 and Green Plains (GPRE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Green Plains (GPRE) stock. Volume based technical analysis of Green Plains (GPRE) stock is negative.
Green Plains Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.