(GPRE) Green Plains complete technical analysis [charts+indicators] | Buy/Sell Green Plains | (GPRE) share price targets
Complete technical analysis of Green Plains (GPRE) by charts plus indicators, forecast predictions and share price targets for Green Plains (GPRE)
Green Plains trades in USA in Basic Industries sector.
Showing technical analysis as on 2024-12-12 View latest technical analysis
10 day averaged volume of Green Plains is 942881
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Thu Dec 2024 | 10.89 | 10.89 | 11.00 | 10.46 | 0.888 times |
| 11 Wed Dec 2024 | 10.89 | 10.77 | 10.92 | 10.56 | 0.703 times |
| 10 Tue Dec 2024 | 10.77 | 11.02 | 11.06 | 10.68 | 0.971 times |
| 09 Mon Dec 2024 | 11.01 | 10.68 | 11.54 | 10.63 | 1.188 times |
| 26 Tue Nov 2024 | 10.67 | 11.20 | 11.24 | 10.52 | 0.856 times |
| 26 Tue Nov 2024 | 10.67 | 11.20 | 11.24 | 10.52 | 0.856 times |
| 25 Mon Nov 2024 | 11.21 | 11.39 | 11.74 | 11.20 | 1.073 times |
| 22 Fri Nov 2024 | 11.32 | 11.20 | 11.62 | 11.15 | 1.385 times |
| 21 Thu Nov 2024 | 11.09 | 10.90 | 11.27 | 10.79 | 1.025 times |
| 20 Wed Nov 2024 | 10.88 | 10.46 | 11.25 | 10.46 | 0.977 times |
My analysis of stock is bearish for shortterm, and stock might move down till 10.7 or till 10.3. Use a stoploss of 11.04 and if the stock hits stoploss, then it can shoot up till 11.38
Share price targets for Green Plains (GPRE)
| Target Type | Value |
| Downside Target | 10.36 |
| Upside Target | 11.24 |
| Upside Target | 11.54 |
| Upside Target | 11.63 |
| Upside Target | 11.73 |
| Upside Target | 11.74 |
| Upside Target | 12.77 |
| Upside Target | 13.81 |
| Upside Target | 14.04 |
| Upside Target | 14.67 |
| Upside Target | 17.84 |
Intraday share price targets for Green Plains (GPRE)
| Target Type | Value |
| Downside Intraday Target | 10.39 |
| Downside Intraday Target | 9.88 |
| Upside Intraday Target | 11.47 |
| Upside Intraday Target | 12.04 |
| Upside Intraday Target | 10.96 |
Weekly technical analysis of Green Plains (GPRE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Thu Dec 2024 | 10.89 | 10.68 | 11.54 | 10.46 | 4.38 times |
| 26 Tue Nov 2024 | 10.67 | 11.20 | 11.24 | 10.52 | 0.444 times |
| 26 Tue Nov 2024 | 10.67 | 11.39 | 11.74 | 10.52 | 0.364 times |
| 22 Fri Nov 2024 | 11.32 | 10.78 | 11.62 | 10.36 | 0.644 times |
| 15 Fri Nov 2024 | 10.91 | 11.36 | 11.73 | 10.69 | 0.971 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Green Plains (GPRE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Thu Dec 2024 | 10.89 | 10.68 | 11.54 | 10.46 | 0.14 times |
| 26 Tue Nov 2024 | 10.67 | 12.48 | 13.81 | 10.36 | 1.183 times |
| 31 Thu Oct 2024 | 12.23 | 13.33 | 14.04 | 10.74 | 1.02 times |
| 30 Mon Sep 2024 | 13.54 | 13.96 | 14.67 | 11.63 | 0.908 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Green Plains (GPRE)
Price action analysis of Green Plains ( (GPRE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Green Plains ( (GPRE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Green Plains ( (GPRE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Green Plains ( (GPRE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Green Plains stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Green Plains in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Green Plains Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Green Plains in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Green Plains is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.97 and Green Plains (GPRE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Green Plains (GPRE) stock. Volume based technical analysis of Green Plains (GPRE) stock is negative.
Green Plains Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Green Plains ( (GPRE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Green Plains ( (GPRE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Green Plains ( (GPRE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Green Plains ( (GPRE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Green Plains stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Green Plains in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Green Plains Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Green Plains in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Green Plains is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.97 and Green Plains (GPRE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Green Plains (GPRE) stock. Volume based technical analysis of Green Plains (GPRE) stock is negative.
Green Plains Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.