(GPRE) Green Plains complete technical analysis [charts+indicators] | Buy/Sell Green Plains | (GPRE) share price targets
Complete technical analysis of Green Plains (GPRE) by charts plus indicators, forecast predictions and share price targets for Green Plains (GPRE)
Green Plains trades in USA in Basic Industries sector.
Showing technical analysis as on 2025-01-08 View latest technical analysis
10 day averaged volume of Green Plains is 1140782
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Wed Jan 2025 | 10.00 | 9.88 | 10.12 | 9.79 | 1.555 times |
| 08 Wed Jan 2025 | 10.00 | 9.88 | 10.12 | 9.79 | 1.555 times |
| 07 Tue Jan 2025 | 10.09 | 10.07 | 10.37 | 9.96 | 1.173 times |
| 06 Mon Jan 2025 | 10.04 | 9.76 | 10.35 | 9.76 | 1.135 times |
| 03 Fri Jan 2025 | 9.64 | 10.00 | 10.11 | 9.61 | 0.756 times |
| 02 Thu Jan 2025 | 9.91 | 9.62 | 10.04 | 9.59 | 0.942 times |
| 31 Tue Dec 2024 | 9.48 | 9.00 | 9.70 | 9.00 | 1.636 times |
| 30 Mon Dec 2024 | 8.91 | 9.10 | 9.19 | 8.81 | 0.968 times |
| 27 Fri Dec 2024 | 9.08 | 9.28 | 9.46 | 9.00 | 0.638 times |
| 26 Thu Dec 2024 | 9.32 | 9.22 | 9.43 | 8.99 | 0.768 times |
My analysis of stock is bullish for shortterm, and stock might move up till 10.5 or till 11.2. Use a stoploss of 9.85 and if this stock hits its stoploss, then it can fall down till 9.23
Share price targets for Green Plains (GPRE)
| Target Type | Value |
| Downside Target | 8.81 |
| Downside Target | 9.51 |
| Upside Target | 10.11 |
| Upside Target | 10.36 |
| Upside Target | 10.37 |
| Upside Target | 10.74 |
| Upside Target | 11.11 |
| Upside Target | 11.54 |
| Upside Target | 11.63 |
| Upside Target | 13.81 |
| Upside Target | 14.04 |
| Upside Target | 14.67 |
Intraday share price targets for Green Plains (GPRE)
| Target Type | Value |
| Downside Intraday Target | 9.82 |
| Downside Intraday Target | 9.64 |
| Upside Intraday Target | 10.15 |
| Upside Intraday Target | 10.3 |
| Downside Intraday Target | 9.97 |
Weekly technical analysis of Green Plains (GPRE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Wed Jan 2025 | 10.00 | 9.88 | 10.12 | 9.79 | 0.403 times |
| 08 Wed Jan 2025 | 10.00 | 9.76 | 10.37 | 9.76 | 0.898 times |
| 03 Fri Jan 2025 | 9.64 | 9.10 | 10.11 | 8.81 | 1.65 times |
| 27 Fri Dec 2024 | 9.08 | 9.38 | 9.51 | 8.96 | 0.39 times |
| 20 Fri Dec 2024 | 9.38 | 10.53 | 11.11 | 9.12 | 1.803 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Green Plains (GPRE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Wed Jan 2025 | 10.00 | 9.62 | 10.37 | 9.59 | 0.456 times |
| 31 Tue Dec 2024 | 9.48 | 10.68 | 11.54 | 8.81 | 0.707 times |
| 26 Tue Nov 2024 | 10.67 | 12.48 | 13.81 | 10.36 | 1.183 times |
| 31 Thu Oct 2024 | 12.23 | 13.33 | 14.04 | 10.74 | 1.02 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Green Plains (GPRE)
Price action analysis of Green Plains ( (GPRE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Green Plains ( (GPRE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Green Plains ( (GPRE) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Green Plains ( (GPRE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Green Plains stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Green Plains in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Green Plains Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Green Plains in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Green Plains is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.71 and Green Plains (GPRE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Green Plains (GPRE) stock. Volume based technical analysis of Green Plains (GPRE) stock is negative.
Green Plains Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Green Plains ( (GPRE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Green Plains ( (GPRE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Green Plains ( (GPRE) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Green Plains ( (GPRE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Green Plains stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Green Plains in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Green Plains Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Green Plains in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Green Plains is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.71 and Green Plains (GPRE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Green Plains (GPRE) stock. Volume based technical analysis of Green Plains (GPRE) stock is negative.
Green Plains Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.