(GPRE) Green Plains complete technical analysis [charts+indicators] | Buy/Sell Green Plains | (GPRE) share price targets
Complete technical analysis of Green Plains (GPRE) by charts plus indicators, forecast predictions and share price targets for Green Plains (GPRE)
Green Plains trades in USA in Basic Industries sector.
Showing technical analysis as on 2025-09-16 View latest technical analysis
10 day averaged volume of Green Plains is 2078420
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Tue Sep 2025 | 10.32 | 9.99 | 10.44 | 9.92 | 1.393 times |
| 15 Mon Sep 2025 | 9.88 | 9.90 | 10.17 | 9.80 | 0.75 times |
| 12 Fri Sep 2025 | 9.63 | 9.75 | 9.85 | 9.50 | 0.531 times |
| 11 Thu Sep 2025 | 9.77 | 9.68 | 10.08 | 9.61 | 0.965 times |
| 10 Wed Sep 2025 | 9.68 | 10.02 | 10.09 | 9.57 | 1.125 times |
| 09 Tue Sep 2025 | 10.02 | 10.29 | 10.52 | 10.00 | 0.931 times |
| 08 Mon Sep 2025 | 10.10 | 10.64 | 10.71 | 9.88 | 1.105 times |
| 05 Fri Sep 2025 | 10.64 | 11.18 | 11.20 | 10.62 | 1.075 times |
| 04 Thu Sep 2025 | 11.15 | 10.73 | 11.27 | 10.65 | 1.187 times |
| 03 Wed Sep 2025 | 10.80 | 10.98 | 11.12 | 10.79 | 1.15 times |
My analysis of stock is bullish for shortterm, and stock might move up till 11 or till 12.1. Use a stoploss of 10.02 and if this stock hits its stoploss, then it can fall down till 9.07
Share price targets for Green Plains (GPRE)
| Target Type | Value |
| Downside Target | 3.39 |
| Downside Target | 3.97 |
| Downside Target | 5.48 |
| Downside Target | 5.91 |
| Downside Target | 6.30 |
| Downside Target | 7.07 |
| Downside Target | 8.75 |
| Downside Target | 9.50 |
| Downside Target | 9.80 |
| Upside Target | 10.44 |
| Upside Target | 11.24 |
| Upside Target | 11.27 |
| Upside Target | 11.75 |
Intraday share price targets for Green Plains (GPRE)
| Target Type | Value |
| Downside Intraday Target | 9.93 |
| Downside Intraday Target | 9.55 |
| Upside Intraday Target | 10.57 |
| Upside Intraday Target | 10.83 |
| Downside Intraday Target | 10.19 |
Weekly technical analysis of Green Plains (GPRE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Tue Sep 2025 | 10.32 | 9.90 | 10.44 | 9.80 | 0.46 times |
| 12 Fri Sep 2025 | 9.63 | 10.64 | 10.71 | 9.50 | 1.014 times |
| 05 Fri Sep 2025 | 10.64 | 11.06 | 11.27 | 10.62 | 3.546 times |
| 29 Fri Aug 2025 | 11.11 | 11.06 | 11.24 | 10.85 | 0.191 times |
| 29 Fri Aug 2025 | 11.11 | 8.94 | 11.75 | 8.85 | 1.653 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Green Plains (GPRE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Tue Sep 2025 | 10.32 | 11.06 | 11.27 | 9.50 | 0.533 times |
| 29 Fri Aug 2025 | 11.11 | 8.10 | 11.75 | 7.07 | 1.408 times |
| 31 Thu Jul 2025 | 8.27 | 6.06 | 8.75 | 5.91 | 0.913 times |
| 30 Mon Jun 2025 | 6.03 | 4.19 | 6.30 | 3.97 | 1 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Green Plains (GPRE)
Price action analysis of Green Plains ( (GPRE) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Green Plains ( (GPRE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Green Plains ( (GPRE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Green Plains ( (GPRE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Green Plains stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Green Plains in short term but the sell signal is initial and weak.
Green Plains Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Green Plains in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Green Plains is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.26 and Green Plains (GPRE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Green Plains (GPRE) stock. Volume based technical analysis of Green Plains (GPRE) stock is negative.
Green Plains Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Green Plains ( (GPRE) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Green Plains ( (GPRE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Green Plains ( (GPRE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Green Plains ( (GPRE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Green Plains stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Green Plains in short term but the sell signal is initial and weak.
Green Plains Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Green Plains in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Green Plains is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.26 and Green Plains (GPRE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Green Plains (GPRE) stock. Volume based technical analysis of Green Plains (GPRE) stock is negative.
Green Plains Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.