(GPRE) Green Plains complete technical analysis [charts+indicators] | Buy/Sell Green Plains | (GPRE) share price targets
Complete technical analysis of Green Plains (GPRE) by charts plus indicators, forecast predictions and share price targets for Green Plains (GPRE)
Green Plains trades in USA in Basic Industries sector.
Showing technical analysis as on 2025-10-27 View latest technical analysis
10 day averaged volume of Green Plains is 3344460
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Mon Oct 2025 | 10.63 | 11.33 | 11.37 | 10.60 | 0.896 times |
| 24 Fri Oct 2025 | 11.15 | 10.78 | 11.35 | 10.74 | 0.899 times |
| 23 Thu Oct 2025 | 10.56 | 9.86 | 10.58 | 9.86 | 1.171 times |
| 22 Wed Oct 2025 | 9.69 | 9.88 | 9.88 | 9.18 | 3.606 times |
| 21 Tue Oct 2025 | 10.48 | 11.54 | 11.54 | 10.33 | 0.498 times |
| 20 Mon Oct 2025 | 11.59 | 11.17 | 11.61 | 11.10 | 0.391 times |
| 17 Fri Oct 2025 | 11.17 | 11.13 | 11.37 | 10.90 | 0.484 times |
| 16 Thu Oct 2025 | 11.32 | 12.00 | 12.15 | 11.22 | 0.593 times |
| 15 Wed Oct 2025 | 11.82 | 11.67 | 12.31 | 11.50 | 1.065 times |
| 14 Tue Oct 2025 | 11.16 | 9.81 | 11.18 | 9.81 | 0.895 times |
My analysis of stock is bullish for shortterm, and stock might move up till 11.1 or till 12.2. Use a stoploss of 10.24 and if this stock hits its stoploss, then it can fall down till 9.34
Share price targets for Green Plains (GPRE)
| Target Type | Value |
| Downside Target | 3.97 |
| Downside Target | 5.91 |
| Downside Target | 6.30 |
| Downside Target | 7.07 |
| Downside Target | 8.65 |
| Downside Target | 8.93 |
| Downside Target | 9.18 |
| Downside Target | 9.87 |
| Downside Target | 10.58 |
| Upside Target | 11.27 |
| Upside Target | 11.37 |
| Upside Target | 11.61 |
| Upside Target | 11.75 |
| Upside Target | 12.31 |
Intraday share price targets for Green Plains (GPRE)
| Target Type | Value |
| Downside Intraday Target | 10.36 |
| Downside Intraday Target | 10.1 |
| Upside Intraday Target | 11.13 |
| Upside Intraday Target | 11.64 |
| Upside Intraday Target | 10.87 |
Weekly technical analysis of Green Plains (GPRE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Mon Oct 2025 | 10.63 | 11.33 | 11.37 | 10.60 | 0.136 times |
| 24 Fri Oct 2025 | 11.15 | 11.17 | 11.61 | 9.18 | 1.912 times |
| 17 Fri Oct 2025 | 11.17 | 9.34 | 12.31 | 9.30 | 1.172 times |
| 10 Fri Oct 2025 | 9.08 | 10.14 | 10.58 | 8.93 | 1.292 times |
| 03 Fri Oct 2025 | 9.65 | 9.30 | 9.87 | 8.65 | 0.683 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Green Plains (GPRE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Mon Oct 2025 | 10.63 | 8.79 | 12.31 | 8.68 | 1.028 times |
| 30 Tue Sep 2025 | 8.79 | 11.06 | 11.27 | 8.65 | 1.117 times |
| 29 Fri Aug 2025 | 11.11 | 8.10 | 11.75 | 7.07 | 1.408 times |
| 31 Thu Jul 2025 | 8.27 | 6.06 | 8.75 | 5.91 | 0.913 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Green Plains (GPRE)
Price action analysis of Green Plains ( (GPRE) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Green Plains ( (GPRE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Green Plains ( (GPRE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Green Plains ( (GPRE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Green Plains stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Green Plains in short term but the sell signal is initial and weak.
Green Plains Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Green Plains in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Green Plains is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.6 and Green Plains (GPRE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Green Plains (GPRE) stock. Volume based technical analysis of Green Plains (GPRE) stock is negative.
Green Plains Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Green Plains ( (GPRE) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Green Plains ( (GPRE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Green Plains ( (GPRE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Green Plains ( (GPRE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Green Plains stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Green Plains in short term but the sell signal is initial and weak.
Green Plains Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Green Plains in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Green Plains is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.6 and Green Plains (GPRE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Green Plains (GPRE) stock. Volume based technical analysis of Green Plains (GPRE) stock is negative.
Green Plains Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.