(GRBK) Green Brick complete technical analysis [charts+indicators] | Buy/Sell Green Brick | (GRBK) share price targets
Complete technical analysis of Green Brick (GRBK) by charts plus indicators, forecast predictions and share price targets for Green Brick (GRBK)
Green Brick trades in USA in Capital Goods sector.
Showing technical analysis as on 2024-05-01 View latest technical analysis
10 day averaged volume of Green Brick is 327540
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Wed May 2024 | 55.05 | 54.11 | 56.68 | 53.53 | 1.3 times |
| 30 Tue Apr 2024 | 54.13 | 55.68 | 56.04 | 54.09 | 1.212 times |
| 29 Mon Apr 2024 | 56.26 | 56.02 | 56.44 | 55.46 | 1.058 times |
| 26 Fri Apr 2024 | 55.59 | 54.84 | 55.94 | 54.72 | 0.87 times |
| 25 Thu Apr 2024 | 54.46 | 53.49 | 54.60 | 52.38 | 0.98 times |
| 24 Wed Apr 2024 | 54.31 | 54.74 | 55.29 | 53.91 | 0.564 times |
| 23 Tue Apr 2024 | 54.65 | 52.73 | 55.06 | 52.44 | 1.216 times |
| 22 Mon Apr 2024 | 52.44 | 52.49 | 53.08 | 51.84 | 0.768 times |
| 19 Fri Apr 2024 | 52.34 | 51.96 | 53.00 | 51.76 | 0.805 times |
| 18 Thu Apr 2024 | 51.97 | 53.11 | 53.76 | 51.95 | 1.108 times |
My analysis of stock is bearish for shortterm, and stock might move down till 53.1 or till 50.6. Use a stoploss of 55.12 and if the stock hits stoploss, then it can shoot up till 57.15
Share price targets for Green Brick (GRBK)
| Target Type | Value |
| Downside Target | 48.38 |
| Downside Target | 50.67 |
| Downside Target | 53.53 |
| Downside Target | 55.00 |
| Upside Target | 56.68 |
| Upside Target | 57.64 |
| Upside Target | 58.63 |
| Upside Target | 59.36 |
| Upside Target | 60.79 |
| Upside Target | 61.62 |
Intraday share price targets for Green Brick (GRBK)
| Target Type | Value |
| Downside Intraday Target | 53.49 |
| Downside Intraday Target | 51.94 |
| Upside Intraday Target | 56.64 |
| Upside Intraday Target | 58.24 |
| Upside Intraday Target | 55.09 |
Weekly technical analysis of Green Brick (GRBK)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Wed May 2024 | 55.05 | 56.02 | 56.68 | 53.53 | 0.812 times |
| 26 Fri Apr 2024 | 55.59 | 52.49 | 55.94 | 51.84 | 0.869 times |
| 19 Fri Apr 2024 | 52.34 | 55.91 | 56.24 | 51.76 | 1.105 times |
| 12 Fri Apr 2024 | 55.71 | 58.53 | 58.63 | 55.00 | 1.009 times |
| 05 Fri Apr 2024 | 58.21 | 60.41 | 60.79 | 57.64 | 1.315 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Green Brick (GRBK)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Wed May 2024 | 55.05 | 54.11 | 56.68 | 53.53 | 0.062 times |
| 30 Tue Apr 2024 | 54.13 | 60.41 | 60.79 | 51.76 | 0.692 times |
| 28 Thu Mar 2024 | 60.23 | 52.36 | 61.62 | 50.67 | 1.815 times |
| 29 Thu Feb 2024 | 58.50 | 52.85 | 59.36 | 50.75 | 0.983 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Green Brick (GRBK)
Price action analysis of Green Brick ( (GRBK) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Green Brick ( (GRBK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Green Brick ( (GRBK) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Green Brick ( (GRBK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Green Brick stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Green Brick in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Green Brick Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Green Brick in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Green Brick is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.2 and Green Brick (GRBK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Green Brick (GRBK) stock. Volume based technical analysis of Green Brick (GRBK) stock is negative.
Green Brick Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Green Brick ( (GRBK) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Green Brick ( (GRBK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Green Brick ( (GRBK) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Green Brick ( (GRBK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Green Brick stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Green Brick in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Green Brick Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Green Brick in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Green Brick is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.2 and Green Brick (GRBK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Green Brick (GRBK) stock. Volume based technical analysis of Green Brick (GRBK) stock is negative.
Green Brick Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.