(GRBK) Green Brick complete technical analysis [charts+indicators] | Buy/Sell Green Brick | (GRBK) share price targets
Complete technical analysis of Green Brick (GRBK) by charts plus indicators, forecast predictions and share price targets for Green Brick (GRBK)
Green Brick trades in USA in Capital Goods sector.
Showing technical analysis as on 2024-05-17 View latest technical analysis
10 day averaged volume of Green Brick is 393070
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Fri May 2024 | 57.43 | 57.95 | 57.95 | 56.96 | 0.974 times |
| 16 Thu May 2024 | 57.47 | 57.80 | 58.08 | 56.85 | 1.163 times |
| 15 Wed May 2024 | 58.09 | 56.71 | 58.41 | 56.39 | 1.096 times |
| 14 Tue May 2024 | 55.71 | 56.02 | 56.02 | 55.42 | 0.672 times |
| 13 Mon May 2024 | 55.37 | 56.63 | 56.69 | 55.24 | 0.951 times |
| 10 Fri May 2024 | 55.99 | 55.87 | 56.50 | 55.63 | 0.741 times |
| 09 Thu May 2024 | 55.85 | 55.69 | 56.11 | 55.35 | 0.826 times |
| 08 Wed May 2024 | 55.71 | 55.58 | 56.11 | 55.14 | 1.212 times |
| 07 Tue May 2024 | 56.17 | 56.40 | 56.85 | 56.14 | 0.831 times |
| 06 Mon May 2024 | 56.40 | 57.31 | 57.65 | 55.92 | 1.161 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 56.9, but if it comes below 56.9, then a intra day sell could be more profitable.
If you take a sell trade below 56.9, then use 56.9 as stoploss and 55.64 as target. However if you take a buy trade in stock , then use 56.9 as stoploss and 58.4 as target.
Share price targets for Green Brick (GRBK)
| Target Type | Value |
| Downside Target | 48.38 |
| Downside Target | 50.67 |
| Downside Target | 53.01 |
| Downside Target | 55.14 |
| Downside Target | 56.24 |
| Upside Target | 57.65 |
| Upside Target | 58.41 |
| Upside Target | 59.36 |
| Upside Target | 59.39 |
| Upside Target | 60.79 |
| Upside Target | 61.62 |
Intraday share price targets for Green Brick (GRBK)
| Target Type | Value |
| Downside Intraday Target | 55.64 |
| Downside Intraday Target | 53.86 |
| Upside Intraday Target | 58.81 |
| Upside Intraday Target | 60.2 |
| Downside Intraday Target | 57.03 |
Weekly technical analysis of Green Brick (GRBK)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Fri May 2024 | 57.43 | 56.63 | 58.41 | 55.24 | 1.018 times |
| 10 Fri May 2024 | 55.99 | 57.31 | 57.65 | 55.14 | 0.847 times |
| 03 Fri May 2024 | 56.64 | 56.02 | 59.39 | 53.01 | 1.536 times |
| 26 Fri Apr 2024 | 55.59 | 52.49 | 55.94 | 51.84 | 0.869 times |
| 19 Fri Apr 2024 | 52.34 | 55.91 | 56.24 | 51.76 | 1.105 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Green Brick (GRBK)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Fri May 2024 | 57.43 | 54.11 | 59.39 | 53.01 | 0.769 times |
| 30 Tue Apr 2024 | 54.13 | 60.41 | 60.79 | 51.76 | 0.692 times |
| 28 Thu Mar 2024 | 60.23 | 52.36 | 61.62 | 50.67 | 1.815 times |
| 29 Thu Feb 2024 | 58.50 | 52.85 | 59.36 | 50.75 | 0.983 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Green Brick (GRBK)
Price action analysis of Green Brick ( (GRBK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Green Brick ( (GRBK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Green Brick ( (GRBK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Green Brick ( (GRBK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Green Brick stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Green Brick in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Green Brick Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Green Brick in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Green Brick is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.49 and Green Brick (GRBK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Green Brick (GRBK) stock. Volume based technical analysis of Green Brick (GRBK) stock is negative.
Green Brick Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Green Brick ( (GRBK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Green Brick ( (GRBK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Green Brick ( (GRBK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Green Brick ( (GRBK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Green Brick stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Green Brick in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Green Brick Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Green Brick in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Green Brick is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.49 and Green Brick (GRBK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Green Brick (GRBK) stock. Volume based technical analysis of Green Brick (GRBK) stock is negative.
Green Brick Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.