Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GRBK) Green Brick complete technical analysis [charts+indicators] | Buy/Sell Green Brick | (GRBK) share price targets

Complete technical analysis of Green Brick (GRBK) by charts plus indicators, forecast predictions and share price targets for Green Brick (GRBK)

Green Brick trades in USA in Capital Goods sector.

Showing technical analysis as on 2024-07-09 View latest technical analysis

10 day averaged volume of Green Brick is 427820

Date	Daily Closing Price	Open	High	Low	Volume
09 Tue Jul 2024	55.07	54.47	55.86	54.38	0.611 times
08 Mon Jul 2024	54.83	54.05	54.92	53.69	0.859 times
05 Fri Jul 2024	53.52	54.94	55.16	53.40	0.697 times
03 Wed Jul 2024	55.18	54.51	55.81	54.51	0.336 times
03 Wed Jul 2024	55.18	54.51	55.81	54.51	0.336 times
02 Tue Jul 2024	54.68	55.25	55.77	54.48	1.193 times
01 Mon Jul 2024	55.75	57.37	57.59	55.56	0.87 times
28 Fri Jun 2024	57.24	57.49	57.78	56.67	3.034 times
27 Thu Jun 2024	57.02	56.86	57.15	56.42	0.787 times
26 Wed Jun 2024	56.63	56.00	56.84	55.71	0.853 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 55.2, but if it comes above 55.2, then a intra day buy could be more profitable.
If you take a sell trade below 55.2, then use 55.2 as stoploss and 53.6 as target. However if you take a buy trade in stock , then use 55.2 as stoploss and 56.42 as target.

Share price targets for Green Brick (GRBK)

Target Type	Value
Downside Target	50.67
Downside Target	51.76
Downside Target	52.98
Upside Target	55.71
Upside Target	57.59
Upside Target	58.22
Upside Target	58.56
Upside Target	59.39
Upside Target	60.79
Upside Target	61.62

Intraday share price targets for Green Brick (GRBK)

Target Type	Value
Downside Intraday Target	53.89
Downside Intraday Target	52.7
Upside Intraday Target	56.06
Upside Intraday Target	57.04
Downside Intraday Target	54.87

Weekly technical analysis of Green Brick (GRBK)

Date	Weekly Closing Price	Open	High	Low	Volume
09 Tue Jul 2024	55.07	54.05	55.86	53.69	1.423 times
05 Fri Jul 2024	53.52	54.51	55.81	53.40	0.431 times
03 Wed Jul 2024	55.18	57.37	57.59	54.48	0.351 times
28 Fri Jun 2024	57.24	57.22	58.22	55.71	0.615 times
21 Fri Jun 2024	57.04	58.31	58.56	55.97	5.155 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Green Brick (GRBK)

Date	Monthly Closing Price	Open	High	Low	Volume
09 Tue Jul 2024	55.07	57.37	57.59	53.40	0.157 times
28 Fri Jun 2024	57.24	55.10	58.56	53.00	1.59 times
31 Fri May 2024	54.60	54.11	59.39	52.98	1.23 times
30 Tue Apr 2024	54.13	60.41	60.79	51.76	0.692 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Green Brick (GRBK)

Price action analysis of Green Brick ( (GRBK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Green Brick ( (GRBK) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Green Brick ( (GRBK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Green Brick ( (GRBK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Green Brick stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Green Brick in short term and the sell signal is strong.

Green Brick Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Green Brick in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Green Brick is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 55.94 and Green Brick (GRBK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Green Brick (GRBK) stock. Volume based technical analysis of Green Brick (GRBK) stock is negative.

Green Brick Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.