(GRBK) Green Brick complete technical analysis [charts+indicators] | Buy/Sell Green Brick | (GRBK) share price targets
Complete technical analysis of Green Brick (GRBK) by charts plus indicators, forecast predictions and share price targets for Green Brick (GRBK)
Green Brick trades in USA in Capital Goods sector.
Showing technical analysis as on 2024-10-30 View latest technical analysis
10 day averaged volume of Green Brick is 343920
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Wed Oct 2024 | 76.15 | 75.00 | 77.32 | 74.85 | 1.067 times |
| 29 Tue Oct 2024 | 75.48 | 72.03 | 75.93 | 71.00 | 1.344 times |
| 28 Mon Oct 2024 | 76.61 | 76.05 | 77.13 | 76.05 | 0.778 times |
| 25 Fri Oct 2024 | 74.96 | 76.28 | 76.71 | 74.93 | 0.989 times |
| 24 Thu Oct 2024 | 75.77 | 76.63 | 77.65 | 75.62 | 1.019 times |
| 23 Wed Oct 2024 | 76.15 | 75.61 | 76.85 | 75.20 | 0.736 times |
| 22 Tue Oct 2024 | 76.09 | 78.75 | 78.88 | 76.07 | 1.046 times |
| 21 Mon Oct 2024 | 79.56 | 83.56 | 83.56 | 79.37 | 1.139 times |
| 18 Fri Oct 2024 | 83.57 | 82.59 | 84.19 | 81.90 | 0.88 times |
| 17 Thu Oct 2024 | 82.02 | 83.85 | 84.22 | 81.86 | 1.03 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 76.1 as stoploss in an intra day buy trade for a target of 78.77. However, stock will show a bearish move below 76.1.
Share price targets for Green Brick (GRBK)
| Target Type | Value |
| Downside Target | 53.00 |
| Downside Target | 58.56 |
| Downside Target | 65.12 |
| Downside Target | 71.00 |
| Downside Target | 74.93 |
| Upside Target | 79.89 |
| Upside Target | 81.06 |
| Upside Target | 83.56 |
| Upside Target | 84.04 |
| Upside Target | 84.21 |
| Upside Target | 84.66 |
Intraday share price targets for Green Brick (GRBK)
| Target Type | Value |
| Downside Intraday Target | 72.33 |
| Downside Intraday Target | 68.5 |
| Upside Intraday Target | 78.65 |
| Upside Intraday Target | 81.14 |
| Downside Intraday Target | 74.82 |
Weekly technical analysis of Green Brick (GRBK)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Wed Oct 2024 | 76.15 | 76.05 | 77.32 | 71.00 | 0.647 times |
| 25 Fri Oct 2024 | 74.96 | 83.56 | 83.56 | 74.93 | 1.054 times |
| 18 Fri Oct 2024 | 83.57 | 79.76 | 84.66 | 79.72 | 1.188 times |
| 11 Fri Oct 2024 | 79.39 | 78.53 | 79.89 | 76.00 | 1.153 times |
| 04 Fri Oct 2024 | 79.36 | 82.46 | 84.04 | 78.65 | 0.675 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Green Brick (GRBK)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Wed Oct 2024 | 76.15 | 83.68 | 84.66 | 71.00 | 0.789 times |
| 30 Mon Sep 2024 | 83.52 | 78.70 | 84.21 | 71.25 | 1.053 times |
| 30 Fri Aug 2024 | 78.78 | 78.05 | 81.06 | 65.12 | 0.788 times |
| 31 Wed Jul 2024 | 73.15 | 57.37 | 77.22 | 53.40 | 0.763 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Green Brick (GRBK)
Price action analysis of Green Brick ( (GRBK) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Green Brick ( (GRBK) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Green Brick ( (GRBK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Green Brick ( (GRBK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Green Brick stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Green Brick in short term and the sell signal is strong.
Green Brick Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Green Brick in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Green Brick is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.57 and Green Brick (GRBK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Green Brick (GRBK) stock. Volume based technical analysis of Green Brick (GRBK) stock is negative.
Green Brick Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Green Brick ( (GRBK) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Green Brick ( (GRBK) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Green Brick ( (GRBK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Green Brick ( (GRBK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Green Brick stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Green Brick in short term and the sell signal is strong.
Green Brick Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Green Brick in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Green Brick is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.57 and Green Brick (GRBK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Green Brick (GRBK) stock. Volume based technical analysis of Green Brick (GRBK) stock is negative.
Green Brick Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.