(GRBK) Green Brick complete technical analysis [charts+indicators] | Buy/Sell Green Brick | (GRBK) share price targets
Complete technical analysis of Green Brick (GRBK) by charts plus indicators, forecast predictions and share price targets for Green Brick (GRBK)
Green Brick trades in USA in Capital Goods sector.
Showing technical analysis as on 2024-11-21 View latest technical analysis
10 day averaged volume of Green Brick is 315710
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Thu Nov 2024 | 68.66 | 69.14 | 70.03 | 68.59 | 0.732 times |
| 20 Wed Nov 2024 | 68.68 | 68.58 | 69.33 | 68.30 | 0.88 times |
| 19 Tue Nov 2024 | 68.90 | 67.94 | 69.18 | 67.21 | 0.705 times |
| 18 Mon Nov 2024 | 68.20 | 69.47 | 69.86 | 68.10 | 1.096 times |
| 15 Fri Nov 2024 | 69.45 | 69.82 | 70.04 | 69.00 | 0.737 times |
| 14 Thu Nov 2024 | 69.95 | 70.46 | 71.23 | 69.66 | 0.993 times |
| 13 Wed Nov 2024 | 69.86 | 70.49 | 71.12 | 69.73 | 1.251 times |
| 12 Tue Nov 2024 | 69.16 | 71.52 | 71.68 | 69.08 | 1.198 times |
| 11 Mon Nov 2024 | 72.27 | 73.55 | 73.92 | 72.23 | 0.819 times |
| 08 Fri Nov 2024 | 72.91 | 71.44 | 73.28 | 71.28 | 0.976 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 68.5 as stoploss in an intra day buy trade for a target of 71.21. However, stock will show a bearish move below 68.5.
Share price targets for Green Brick (GRBK)
| Target Type | Value |
| Downside Target | 53.40 |
| Downside Target | 65.12 |
| Downside Target | 66.67 |
| Upside Target | 73.28 |
| Upside Target | 73.92 |
| Upside Target | 74.93 |
| Upside Target | 77.22 |
| Upside Target | 77.32 |
| Upside Target | 81.06 |
| Upside Target | 83.56 |
| Upside Target | 84.21 |
| Upside Target | 84.66 |
Intraday share price targets for Green Brick (GRBK)
| Target Type | Value |
| Downside Intraday Target | 67.24 |
| Downside Intraday Target | 65.81 |
| Upside Intraday Target | 70.06 |
| Upside Intraday Target | 71.45 |
| Downside Intraday Target | 68.63 |
Weekly technical analysis of Green Brick (GRBK)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Thu Nov 2024 | 68.66 | 69.47 | 70.03 | 67.21 | 0.683 times |
| 15 Fri Nov 2024 | 69.45 | 73.55 | 73.92 | 69.00 | 0.774 times |
| 08 Fri Nov 2024 | 72.91 | 68.25 | 73.28 | 68.25 | 0.732 times |
| 01 Fri Nov 2024 | 68.51 | 76.05 | 77.32 | 66.67 | 1.645 times |
| 25 Fri Oct 2024 | 74.96 | 83.56 | 83.56 | 74.93 | 1.054 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Green Brick (GRBK)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Thu Nov 2024 | 68.66 | 69.74 | 73.92 | 66.67 | 0.706 times |
| 31 Thu Oct 2024 | 69.01 | 83.68 | 84.66 | 67.21 | 0.905 times |
| 30 Mon Sep 2024 | 83.52 | 78.70 | 84.21 | 71.25 | 1.053 times |
| 30 Fri Aug 2024 | 78.78 | 78.05 | 81.06 | 65.12 | 0.788 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Green Brick (GRBK)
Price action analysis of Green Brick ( (GRBK) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Green Brick ( (GRBK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Green Brick ( (GRBK) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Green Brick ( (GRBK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Green Brick stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Green Brick in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Green Brick Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Green Brick in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Green Brick is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.81 and Green Brick (GRBK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Green Brick (GRBK) stock. Volume based technical analysis of Green Brick (GRBK) stock is negative.
Green Brick Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Green Brick ( (GRBK) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Green Brick ( (GRBK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Green Brick ( (GRBK) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Green Brick ( (GRBK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Green Brick stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Green Brick in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Green Brick Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Green Brick in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Green Brick is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.81 and Green Brick (GRBK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Green Brick (GRBK) stock. Volume based technical analysis of Green Brick (GRBK) stock is negative.
Green Brick Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.