(GRBK) Green Brick complete technical analysis [charts+indicators] | Buy/Sell Green Brick | (GRBK) share price targets
Complete technical analysis of Green Brick (GRBK) by charts plus indicators, forecast predictions and share price targets for Green Brick (GRBK)
Green Brick trades in USA in Capital Goods sector.
Showing technical analysis as on 2025-01-06 View latest technical analysis
10 day averaged volume of Green Brick is 341902
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Mon Jan 2025 | 55.70 | 56.14 | 57.18 | 55.65 | 0.753 times |
| 03 Fri Jan 2025 | 55.90 | 56.05 | 56.14 | 55.21 | 0.715 times |
| 02 Thu Jan 2025 | 55.39 | 57.25 | 57.64 | 55.00 | 0.751 times |
| 31 Tue Dec 2024 | 56.49 | 56.45 | 56.82 | 56.01 | 1.315 times |
| 30 Mon Dec 2024 | 56.10 | 56.44 | 56.60 | 55.36 | 0.812 times |
| 27 Fri Dec 2024 | 56.44 | 57.04 | 57.69 | 56.24 | 0.922 times |
| 26 Thu Dec 2024 | 57.67 | 57.01 | 57.97 | 56.80 | 0.716 times |
| 24 Tue Dec 2024 | 57.69 | 57.08 | 57.69 | 56.81 | 0.396 times |
| 23 Mon Dec 2024 | 57.47 | 57.29 | 57.62 | 56.75 | 0.905 times |
| 20 Fri Dec 2024 | 57.63 | 56.21 | 58.39 | 56.21 | 2.039 times |
Share price targets for Green Brick (GRBK)
| Target Type | Value |
| Downside Target | 55.00 |
| Upside Target | 63.39 |
| Upside Target | 65.10 |
| Upside Target | 66.67 |
| Upside Target | 67.21 |
| Upside Target | 68.92 |
| Upside Target | 71.25 |
| Upside Target | 72.32 |
| Upside Target | 75.55 |
| Upside Target | 84.21 |
| Upside Target | 84.66 |
Intraday share price targets for Green Brick (GRBK)
| Target Type | Value |
| Downside Intraday Target | 55.17 |
| Downside Intraday Target | 54.65 |
| Upside Intraday Target | 56.7 |
| Upside Intraday Target | 57.71 |
| Upside Intraday Target | 56.18 |
Weekly technical analysis of Green Brick (GRBK)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Mon Jan 2025 | 55.70 | 56.14 | 57.18 | 55.65 | 0.209 times |
| 03 Fri Jan 2025 | 55.90 | 56.44 | 57.64 | 55.00 | 1.222 times |
| 27 Fri Dec 2024 | 56.44 | 57.29 | 57.97 | 56.24 | 0.461 times |
| 20 Fri Dec 2024 | 57.63 | 64.17 | 65.10 | 56.21 | 1.812 times |
| 13 Fri Dec 2024 | 64.22 | 68.92 | 68.92 | 63.39 | 29.916 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Green Brick (GRBK)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Mon Jan 2025 | 55.70 | 57.25 | 57.64 | 55.00 | 0.147 times |
| 31 Tue Dec 2024 | 56.49 | 72.32 | 72.32 | 55.36 | 0.776 times |
| 26 Tue Nov 2024 | 72.22 | 69.74 | 75.55 | 66.67 | 0.867 times |
| 31 Thu Oct 2024 | 69.01 | 83.68 | 84.66 | 67.21 | 0.905 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Green Brick (GRBK)
Price action analysis of Green Brick ( (GRBK) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Green Brick ( (GRBK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Green Brick ( (GRBK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Green Brick ( (GRBK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Green Brick stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Green Brick in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Green Brick Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Green Brick in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Green Brick is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.74 and Green Brick (GRBK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Green Brick (GRBK) stock. Volume based technical analysis of Green Brick (GRBK) stock is negative.
Green Brick Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Green Brick ( (GRBK) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Green Brick ( (GRBK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Green Brick ( (GRBK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Green Brick ( (GRBK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Green Brick stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Green Brick in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Green Brick Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Green Brick in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Green Brick is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.74 and Green Brick (GRBK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Green Brick (GRBK) stock. Volume based technical analysis of Green Brick (GRBK) stock is negative.
Green Brick Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.