Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GRBK) Green Brick complete technical analysis [charts+indicators] | Buy/Sell Green Brick | (GRBK) share price targets

Complete technical analysis of Green Brick (GRBK) by charts plus indicators, forecast predictions and share price targets for Green Brick (GRBK)

Green Brick trades in USA in Capital Goods sector.

Showing technical analysis as on 2025-01-23 View latest technical analysis

10 day averaged volume of Green Brick is 313890

Date	Daily Closing Price	Open	High	Low	Volume
23 Thu Jan 2025	61.38	61.25	61.73	60.13	0.887 times
22 Wed Jan 2025	61.42	60.03	61.63	59.80	1.399 times
21 Tue Jan 2025	60.03	60.95	61.10	59.66	1.371 times
17 Fri Jan 2025	59.84	61.00	61.49	59.18	1.174 times
17 Fri Jan 2025	59.84	61.00	61.49	59.18	1.174 times
16 Thu Jan 2025	59.91	59.54	60.10	58.83	0.651 times
15 Wed Jan 2025	59.69	60.89	61.19	59.10	0.698 times
14 Tue Jan 2025	58.21	57.50	58.23	56.63	0.72 times
13 Mon Jan 2025	55.99	54.23	56.02	54.19	0.872 times
10 Fri Jan 2025	54.49	54.42	55.40	54.28	1.034 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 59.8, but if it comes below 59.8, then a intra day sell could be more profitable.
If you take a sell trade below 59.8, then use 59.8 as stoploss and 57.5 as target. However if you take a buy trade in stock , then use 59.8 as stoploss and 62.5 as target.

Share price targets for Green Brick (GRBK)

Target Type	Value
Downside Target	53.87
Downside Target	55.36
Downside Target	57.18
Downside Target	59.18
Upside Target	61.49
Upside Target	66.67
Upside Target	67.21
Upside Target	71.25
Upside Target	72.32
Upside Target	75.55
Upside Target	84.21
Upside Target	84.66

Intraday share price targets for Green Brick (GRBK)

Target Type	Value
Downside Intraday Target	60.12
Downside Intraday Target	58.85
Upside Intraday Target	62.19
Upside Intraday Target	62.99
Downside Intraday Target	60.92

Weekly technical analysis of Green Brick (GRBK)

Date	Weekly Closing Price	Open	High	Low	Volume
23 Thu Jan 2025	61.38	60.95	61.73	59.66	3.114 times
17 Fri Jan 2025	59.84	61.00	61.49	59.18	0.285 times
17 Fri Jan 2025	59.84	54.23	61.49	54.19	2.12 times
10 Fri Jan 2025	54.49	54.13	55.69	53.87	0.701 times
08 Wed Jan 2025	55.47	56.14	57.18	53.87	0.708 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Green Brick (GRBK)

Date	Monthly Closing Price	Open	High	Low	Volume
23 Thu Jan 2025	61.38	57.25	61.73	53.87	0.929 times
31 Tue Dec 2024	56.49	72.32	72.32	55.36	0.776 times
26 Tue Nov 2024	72.22	69.74	75.55	66.67	0.867 times
31 Thu Oct 2024	69.01	83.68	84.66	67.21	0.905 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Green Brick (GRBK)

Price action analysis of Green Brick ( (GRBK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Green Brick ( (GRBK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Green Brick ( (GRBK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Green Brick stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Green Brick in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Green Brick Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Green Brick in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Green Brick is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 59.21 and Green Brick (GRBK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Green Brick (GRBK) stock. Volume based technical analysis of Green Brick (GRBK) stock is negative.

Green Brick Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.