(GRBK) Green Brick complete technical analysis [charts+indicators] | Buy/Sell Green Brick | (GRBK) share price targets
Complete technical analysis of Green Brick (GRBK) by charts plus indicators, forecast predictions and share price targets for Green Brick (GRBK)
Green Brick trades in USA in Capital Goods sector.
Showing technical analysis as on 2025-06-03 View latest technical analysis
10 day averaged volume of Green Brick is 246550
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Tue Jun 2025 | 58.51 | 57.60 | 58.63 | 56.88 | 1.254 times |
| 02 Mon Jun 2025 | 57.82 | 58.09 | 58.13 | 56.85 | 1.013 times |
| 30 Fri May 2025 | 58.45 | 58.67 | 58.76 | 58.07 | 0.923 times |
| 29 Thu May 2025 | 58.85 | 58.83 | 58.99 | 58.04 | 0.936 times |
| 28 Wed May 2025 | 58.25 | 60.01 | 60.29 | 58.21 | 1.233 times |
| 27 Tue May 2025 | 60.41 | 59.73 | 60.46 | 58.88 | 1.108 times |
| 23 Fri May 2025 | 59.09 | 58.34 | 59.54 | 58.34 | 0.846 times |
| 22 Thu May 2025 | 58.95 | 59.00 | 59.39 | 58.38 | 0.916 times |
| 21 Wed May 2025 | 59.40 | 60.93 | 61.40 | 59.05 | 0.975 times |
| 20 Tue May 2025 | 61.25 | 61.99 | 62.70 | 60.85 | 1.305 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 58.5 as stoploss in an intra day buy trade for a target of 60.19. However, stock will show a bearish move below 58.5.
Share price targets for Green Brick (GRBK)
| Target Type | Value |
| Downside Target | 50.57 |
| Downside Target | 56.39 |
| Downside Target | 58.04 |
| Upside Target | 60.46 |
| Upside Target | 60.51 |
| Upside Target | 61.26 |
| Upside Target | 62.70 |
| Upside Target | 63.70 |
| Upside Target | 63.91 |
| Upside Target | 65.13 |
Intraday share price targets for Green Brick (GRBK)
| Target Type | Value |
| Downside Intraday Target | 57.36 |
| Downside Intraday Target | 56.22 |
| Upside Intraday Target | 59.14 |
| Upside Intraday Target | 59.78 |
| Downside Intraday Target | 58 |
Weekly technical analysis of Green Brick (GRBK)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Tue Jun 2025 | 58.51 | 58.09 | 58.63 | 56.85 | 0.54 times |
| 30 Fri May 2025 | 58.45 | 59.73 | 60.46 | 58.04 | 0.877 times |
| 23 Fri May 2025 | 59.09 | 61.79 | 62.70 | 58.34 | 0.794 times |
| 16 Fri May 2025 | 63.05 | 62.97 | 63.91 | 60.51 | 1.194 times |
| 09 Fri May 2025 | 60.05 | 59.99 | 61.26 | 58.58 | 0.706 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Green Brick (GRBK)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Tue Jun 2025 | 58.51 | 58.09 | 58.63 | 56.85 | 0.097 times |
| 30 Fri May 2025 | 58.45 | 57.74 | 63.91 | 56.64 | 0.911 times |
| 30 Wed Apr 2025 | 58.99 | 58.42 | 59.74 | 50.57 | 1.003 times |
| 31 Mon Mar 2025 | 58.31 | 60.01 | 63.70 | 56.39 | 0.986 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Green Brick (GRBK)
Price action analysis of Green Brick ( (GRBK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Green Brick ( (GRBK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Green Brick ( (GRBK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Green Brick ( (GRBK) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Green Brick stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Green Brick in short term and the sell signal is strong.
Green Brick Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Green Brick in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Green Brick is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.15 and Green Brick (GRBK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Green Brick (GRBK) stock. Volume based technical analysis of Green Brick (GRBK) stock is negative.
Green Brick Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Green Brick ( (GRBK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Green Brick ( (GRBK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Green Brick ( (GRBK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Green Brick ( (GRBK) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Green Brick stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Green Brick in short term and the sell signal is strong.
Green Brick Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Green Brick in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Green Brick is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.15 and Green Brick (GRBK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Green Brick (GRBK) stock. Volume based technical analysis of Green Brick (GRBK) stock is negative.
Green Brick Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.