Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GRBK) Green Brick complete technical analysis [charts+indicators] | Buy/Sell Green Brick | (GRBK) share price targets

Complete technical analysis of Green Brick (GRBK) by charts plus indicators, forecast predictions and share price targets for Green Brick (GRBK)

Green Brick trades in USA in Capital Goods sector.

Showing technical analysis as on 2025-07-24 View latest technical analysis

10 day averaged volume of Green Brick is 228327

Date	Daily Closing Price	Open	High	Low	Volume
24 Thu Jul 2025	65.47	66.33	66.33	64.89	1.015 times
23 Wed Jul 2025	66.98	67.61	67.61	66.14	0.907 times
22 Tue Jul 2025	67.21	64.85	67.86	64.37	1.598 times
21 Mon Jul 2025	63.14	64.12	64.82	62.95	0.826 times
18 Fri Jul 2025	63.55	64.89	64.97	63.09	0.85 times
17 Thu Jul 2025	64.86	64.74	65.69	64.56	0.84 times
16 Wed Jul 2025	64.74	63.94	65.41	63.38	0.911 times
15 Tue Jul 2025	63.76	67.00	67.70	63.66	0.973 times
14 Mon Jul 2025	66.60	66.30	66.92	65.38	0.868 times
11 Fri Jul 2025	66.81	65.90	67.36	65.59	1.109 times

My analysis of stock is bullish for shortterm, and stock might move up till 66.5 or till 68.3. Use a stoploss of 64.94 and if this stock hits its stoploss, then it can fall down till 63.43

Share price targets for Green Brick (GRBK)

Target Type	Value
Downside Target	50.57
Downside Target	56.39
Downside Target	59.74
Downside Target	61.95
Downside Target	63.91
Downside Target	65.27
Upside Target	67.19
Upside Target	67.70
Upside Target	67.86
Upside Target	68.17

Intraday share price targets for Green Brick (GRBK)

Target Type	Value
Downside Intraday Target	62.99
Downside Intraday Target	60.52
Upside Intraday Target	67.9
Upside Intraday Target	70.34
Downside Intraday Target	65.43

Weekly technical analysis of Green Brick (GRBK)

Date	Weekly Closing Price	Open	High	Low	Volume
24 Thu Jul 2025	65.47	64.12	67.86	62.95	0.978 times
18 Fri Jul 2025	63.55	66.30	67.70	63.09	0.802 times
11 Fri Jul 2025	66.81	64.46	68.17	62.93	1.102 times
03 Thu Jul 2025	64.85	63.41	67.19	61.95	0.98 times
27 Fri Jun 2025	63.33	60.50	65.27	60.16	1.496 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Green Brick (GRBK)

Date	Monthly Closing Price	Open	High	Low	Volume
24 Thu Jul 2025	65.47	62.26	68.17	62.26	0.849 times
30 Mon Jun 2025	62.88	58.09	65.27	56.85	0.826 times
30 Fri May 2025	58.45	57.74	63.91	56.64	0.911 times
30 Wed Apr 2025	58.99	58.42	59.74	50.57	1.003 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Green Brick (GRBK)

Price action analysis of Green Brick ( (GRBK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Green Brick ( (GRBK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Green Brick ( (GRBK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Green Brick stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Green Brick in short term but the sell signal is initial and weak.

Green Brick Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Green Brick in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Green Brick is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 65.49 and Green Brick (GRBK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Green Brick (GRBK) stock. Volume based technical analysis of Green Brick (GRBK) stock is negative.

Green Brick Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.