(GRID) First Trust complete technical analysis [charts+indicators] | Buy/Sell First Trust | (GRID) share price targets
Complete technical analysis of First Trust (GRID) by charts plus indicators, forecast predictions and share price targets for First Trust (GRID)
First Trust trades in USA in N A sector.
Showing technical analysis as on 2025-05-30 View latest technical analysis
10 day averaged volume of First Trust is 139270
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Fri May 2025 | 129.93 | 130.37 | 130.37 | 129.02 | 0.639 times |
| 29 Thu May 2025 | 130.77 | 131.62 | 131.62 | 130.26 | 2.697 times |
| 28 Wed May 2025 | 130.40 | 131.17 | 131.17 | 130.40 | 0.966 times |
| 27 Tue May 2025 | 131.66 | 131.23 | 131.66 | 130.58 | 0.525 times |
| 23 Fri May 2025 | 128.98 | 127.30 | 129.44 | 127.10 | 1.117 times |
| 22 Thu May 2025 | 128.77 | 128.41 | 129.52 | 127.75 | 0.837 times |
| 21 Wed May 2025 | 128.99 | 129.62 | 130.70 | 128.72 | 0.64 times |
| 20 Tue May 2025 | 130.57 | 129.77 | 130.57 | 129.77 | 0.628 times |
| 19 Mon May 2025 | 129.75 | 128.00 | 129.84 | 127.81 | 1.119 times |
| 16 Fri May 2025 | 129.31 | 128.78 | 129.39 | 128.07 | 0.693 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 130.6 as stoploss in an intra day sell trade for a target of 127.21. However, stock will show a bullish move above 130.6.
Share price targets for First Trust (GRID)
| Target Type | Value |
| Downside Target | 99.78 |
| Downside Target | 111.14 |
| Downside Target | 115.78 |
| Downside Target | 125.50 |
| Downside Target | 127.10 |
| Downside Target | 128.43 |
| Downside Target | 129.02 |
| Downside Target | 129.39 |
| Upside Target | 130.70 |
| Upside Target | 131.66 |
Intraday share price targets for First Trust (GRID)
| Target Type | Value |
| Downside Intraday Target | 128.75 |
| Downside Intraday Target | 127.56 |
| Upside Intraday Target | 131.39 |
| Upside Intraday Target | 132.84 |
| Upside Intraday Target | 130.2 |
Weekly technical analysis of First Trust (GRID)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Fri May 2025 | 129.93 | 131.23 | 131.66 | 129.02 | 1.112 times |
| 23 Fri May 2025 | 128.98 | 128.00 | 130.70 | 127.10 | 1.124 times |
| 16 Fri May 2025 | 129.31 | 125.81 | 129.39 | 125.00 | 1.307 times |
| 09 Fri May 2025 | 123.63 | 121.80 | 124.06 | 121.31 | 0.975 times |
| 02 Fri May 2025 | 122.19 | 117.81 | 122.50 | 116.24 | 1.368 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of First Trust (GRID)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Fri May 2025 | 129.93 | 119.86 | 131.66 | 119.30 | 0.957 times |
| 30 Wed Apr 2025 | 118.62 | 112.72 | 118.83 | 99.78 | 0.638 times |
| 31 Mon Mar 2025 | 113.13 | 118.64 | 120.39 | 111.14 | 1.313 times |
| 28 Fri Feb 2025 | 117.36 | 117.59 | 125.50 | 115.78 | 0.649 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First Trust (GRID)
Price action analysis of First Trust ( (GRID) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of First Trust ( (GRID) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of First Trust ( (GRID) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Trust ( (GRID) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Trust stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for First Trust in short term but the sell signal is initial and weak.
First Trust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for First Trust in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of First Trust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 130.01 and First Trust (GRID) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the First Trust (GRID) stock. Volume based technical analysis of First Trust (GRID) stock is negative.
First Trust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Trust ( (GRID) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of First Trust ( (GRID) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of First Trust ( (GRID) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Trust ( (GRID) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Trust stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for First Trust in short term but the sell signal is initial and weak.
First Trust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for First Trust in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of First Trust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 130.01 and First Trust (GRID) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the First Trust (GRID) stock. Volume based technical analysis of First Trust (GRID) stock is negative.
First Trust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.