(GRID) First Trust complete technical analysis [charts+indicators] | Buy/Sell First Trust | (GRID) share price targets
Complete technical analysis of First Trust (GRID) by charts plus indicators, forecast predictions and share price targets for First Trust (GRID)
First Trust trades in USA in N A sector.
Showing technical analysis as on 2025-08-11 View latest technical analysis
10 day averaged volume of First Trust is 192620
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Mon Aug 2025 | 142.72 | 143.15 | 143.15 | 142.40 | 0.755 times |
| 08 Fri Aug 2025 | 143.41 | 143.20 | 143.59 | 142.92 | 0.766 times |
| 07 Thu Aug 2025 | 142.83 | 143.74 | 143.74 | 142.18 | 0.698 times |
| 06 Wed Aug 2025 | 141.88 | 141.43 | 142.13 | 140.60 | 0.855 times |
| 05 Tue Aug 2025 | 141.38 | 142.62 | 142.62 | 140.33 | 1.161 times |
| 01 Fri Aug 2025 | 141.15 | 141.24 | 141.35 | 139.65 | 1.263 times |
| 31 Thu Jul 2025 | 142.22 | 143.25 | 144.02 | 141.92 | 1.625 times |
| 30 Wed Jul 2025 | 143.33 | 143.38 | 144.07 | 142.57 | 0.975 times |
| 29 Tue Jul 2025 | 142.99 | 144.31 | 144.31 | 142.67 | 0.953 times |
| 28 Mon Jul 2025 | 144.13 | 145.02 | 145.02 | 143.72 | 0.741 times |
My analysis of stock is bullish for shortterm, and stock might move up till 144.2 or till 146.3. Use a stoploss of 142.45 and if this stock hits its stoploss, then it can fall down till 140.7
Share price targets for First Trust (GRID)
| Target Type | Value |
| Downside Target | 99.78 |
| Downside Target | 118.83 |
| Downside Target | 128.79 |
| Downside Target | 131.66 |
| Downside Target | 137.37 |
| Upside Target | 143.15 |
| Upside Target | 143.70 |
| Upside Target | 143.74 |
| Upside Target | 145.02 |
| Upside Target | 145.44 |
Intraday share price targets for First Trust (GRID)
| Target Type | Value |
| Downside Intraday Target | 142.36 |
| Downside Intraday Target | 142.01 |
| Upside Intraday Target | 143.11 |
| Upside Intraday Target | 143.51 |
| Upside Intraday Target | 142.76 |
Weekly technical analysis of First Trust (GRID)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Mon Aug 2025 | 142.72 | 143.15 | 143.15 | 142.40 | 0.217 times |
| 08 Fri Aug 2025 | 143.41 | 142.62 | 143.74 | 140.33 | 0.626 times |
| 01 Fri Aug 2025 | 141.15 | 145.02 | 145.02 | 139.65 | 1.165 times |
| 25 Fri Jul 2025 | 144.79 | 143.78 | 145.44 | 140.90 | 0.606 times |
| 18 Fri Jul 2025 | 142.68 | 138.23 | 143.70 | 137.85 | 1.76 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of First Trust (GRID)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Mon Aug 2025 | 142.72 | 141.24 | 143.74 | 139.65 | 0.233 times |
| 31 Thu Jul 2025 | 142.22 | 138.63 | 145.44 | 137.37 | 1.615 times |
| 30 Mon Jun 2025 | 139.02 | 130.06 | 139.26 | 128.79 | 1.172 times |
| 30 Fri May 2025 | 129.93 | 119.86 | 131.66 | 119.30 | 0.957 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First Trust (GRID)
Price action analysis of First Trust ( (GRID) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Trust ( (GRID) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Trust ( (GRID) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of First Trust ( (GRID) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Trust stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for First Trust in short term but the sell signal is initial and weak.
First Trust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for First Trust in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of First Trust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 142.46 and First Trust (GRID) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the First Trust (GRID) stock. Volume based technical analysis of First Trust (GRID) stock is negative.
First Trust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Trust ( (GRID) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Trust ( (GRID) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Trust ( (GRID) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of First Trust ( (GRID) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Trust stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for First Trust in short term but the sell signal is initial and weak.
First Trust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for First Trust in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of First Trust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 142.46 and First Trust (GRID) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the First Trust (GRID) stock. Volume based technical analysis of First Trust (GRID) stock is negative.
First Trust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.