(GRVY) Gravity Co complete technical analysis [charts+indicators] | Buy/Sell Gravity Co | (GRVY) share price targets
Complete technical analysis of Gravity Co (GRVY) by charts plus indicators, forecast predictions and share price targets for Gravity Co (GRVY)
Gravity Co trades in USA in Miscellaneous sector.
Showing technical analysis as on 2026-02-06 View latest technical analysis
10 day averaged volume of Gravity Co is 39138
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Fri Feb 2026 | 71.16 | 72.99 | 73.50 | 69.75 | 0.557 times |
| 05 Thu Feb 2026 | 72.98 | 71.97 | 73.36 | 68.00 | 0.368 times |
| 04 Wed Feb 2026 | 72.40 | 71.73 | 74.75 | 71.73 | 1.541 times |
| 03 Tue Feb 2026 | 72.22 | 72.26 | 72.95 | 69.63 | 1.771 times |
| 02 Mon Feb 2026 | 71.97 | 69.00 | 72.95 | 67.01 | 1.796 times |
| 30 Fri Jan 2026 | 69.54 | 67.90 | 71.00 | 67.55 | 1.684 times |
| 29 Thu Jan 2026 | 68.73 | 67.80 | 69.50 | 66.20 | 1.106 times |
| 28 Wed Jan 2026 | 67.80 | 65.80 | 68.07 | 65.18 | 0.815 times |
| 27 Tue Jan 2026 | 66.00 | 65.02 | 66.50 | 64.50 | 0.534 times |
| 26 Mon Jan 2026 | 64.39 | 63.51 | 65.41 | 63.34 | 0.161 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 70.3, but if it comes below 70.3, then a intra day sell could be more profitable.
If you take a sell trade below 70.3, then use 70.3 as stoploss and 65.75 as target. However if you take a buy trade in stock , then use 70.3 as stoploss and 75.9 as target.
Share price targets for Gravity Co (GRVY)
| Target Type | Value |
| Downside Target | 54.54 |
| Downside Target | 55.69 |
| Downside Target | 59.00 |
| Downside Target | 63.34 |
| Downside Target | 64.41 |
| Downside Target | 64.50 |
| Downside Target | 67.01 |
| Downside Target | 71.00 |
| Upside Target | 74.75 |
Intraday share price targets for Gravity Co (GRVY)
| Target Type | Value |
| Downside Intraday Target | 67.2 |
| Downside Intraday Target | 63.23 |
| Upside Intraday Target | 74.94 |
| Upside Intraday Target | 78.71 |
| Downside Intraday Target | 70.97 |
Weekly technical analysis of Gravity Co (GRVY)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Fri Feb 2026 | 71.16 | 69.00 | 74.75 | 67.01 | 1.403 times |
| 30 Fri Jan 2026 | 69.54 | 63.51 | 71.00 | 63.34 | 2.852 times |
| 23 Fri Jan 2026 | 63.85 | 60.37 | 63.85 | 59.47 | 0.308 times |
| 16 Fri Jan 2026 | 61.11 | 57.06 | 64.50 | 56.49 | 4.9 times |
| 09 Fri Jan 2026 | 57.27 | 58.25 | 59.30 | 57.00 | 0.65 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Gravity Co (GRVY)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Fri Feb 2026 | 71.16 | 69.00 | 74.75 | 67.01 | 0.5 times |
| 30 Fri Jan 2026 | 69.54 | 57.83 | 71.00 | 56.49 | 1.267 times |
| 31 Wed Dec 2025 | 57.87 | 57.43 | 59.00 | 54.54 | 1.655 times |
| 28 Fri Nov 2025 | 57.46 | 58.15 | 60.50 | 55.69 | 0.587 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Gravity Co (GRVY)
Price action analysis of Gravity Co ( (GRVY) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Gravity Co ( (GRVY) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Gravity Co ( (GRVY) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Gravity Co ( (GRVY) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Gravity Co stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Gravity Co in short term and the buy signal is strong.
Gravity Co Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Gravity Co in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Gravity Co is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.57 and Gravity Co (GRVY) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Gravity Co (GRVY) stock. Volume based technical analysis of Gravity Co (GRVY) stock is negative.
Gravity Co Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Gravity Co ( (GRVY) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Gravity Co ( (GRVY) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Gravity Co ( (GRVY) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Gravity Co ( (GRVY) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Gravity Co stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Gravity Co in short term and the buy signal is strong.
Gravity Co Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Gravity Co in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Gravity Co is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.57 and Gravity Co (GRVY) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Gravity Co (GRVY) stock. Volume based technical analysis of Gravity Co (GRVY) stock is negative.
Gravity Co Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.