Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GSBC) Great Southern complete technical analysis [charts+indicators] | Buy/Sell Great Southern | (GSBC) share price targets

Complete technical analysis of Great Southern (GSBC) by charts plus indicators, forecast predictions and share price targets for Great Southern (GSBC)

Great Southern trades in USA in Finance sector.

Showing technical analysis as on 2025-05-20 View latest technical analysis

10 day averaged volume of Great Southern is 27660

Date	Daily Closing Price	Open	High	Low	Volume
20 Tue May 2025	58.50	58.20	58.73	58.20	0.416 times
19 Mon May 2025	58.05	57.53	58.18	57.53	0.564 times
16 Fri May 2025	58.11	58.68	59.15	57.71	0.813 times
15 Thu May 2025	58.81	58.92	59.05	58.22	0.658 times
14 Wed May 2025	58.96	58.66	59.22	58.07	0.998 times
13 Tue May 2025	58.86	59.79	59.79	58.55	1.03 times
12 Mon May 2025	59.27	58.07	60.12	58.07	2.339 times
09 Fri May 2025	56.72	56.62	56.95	56.33	0.488 times
08 Thu May 2025	57.01	56.83	57.48	56.64	1.088 times
07 Wed May 2025	56.16	56.28	56.70	55.64	1.081 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 58.3, but if it comes below 58.3, then a intra day sell could be more profitable.
If you take a sell trade below 58.3, then use 58.3 as stoploss and 56.84 as target. However if you take a buy trade in stock , then use 58.3 as stoploss and 60 as target.

Share price targets for Great Southern (GSBC)

Target Type	Value
Downside Target	47.57
Downside Target	50.95
Downside Target	53.60
Downside Target	57.70
Downside Target	57.71
Upside Target	58.73
Upside Target	60.12
Upside Target	60.16
Upside Target	61.65
Upside Target	62.19

Intraday share price targets for Great Southern (GSBC)

Target Type	Value
Downside Intraday Target	57.78
Downside Intraday Target	57.05
Upside Intraday Target	58.98
Upside Intraday Target	59.45
Downside Intraday Target	58.25

Weekly technical analysis of Great Southern (GSBC)

Date	Weekly Closing Price	Open	High	Low	Volume
20 Tue May 2025	58.50	57.53	58.73	57.53	0.168 times
16 Fri May 2025	58.11	58.07	60.12	57.71	1.285 times
09 Fri May 2025	56.72	56.20	57.70	53.60	1.124 times
02 Fri May 2025	56.49	54.79	57.12	54.50	0.653 times
25 Fri Apr 2025	54.79	53.49	55.67	50.95	4.201 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Great Southern (GSBC)

Date	Monthly Closing Price	Open	High	Low	Volume
20 Tue May 2025	58.50	55.29	60.12	53.60	0.494 times
30 Wed Apr 2025	55.00	54.91	56.40	47.57	1.099 times
31 Mon Mar 2025	55.37	59.25	60.16	54.74	1.055 times
28 Fri Feb 2025	59.01	57.40	61.65	57.00	0.845 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Great Southern (GSBC)

Price action analysis of Great Southern ( (GSBC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Great Southern ( (GSBC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Great Southern ( (GSBC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Great Southern ( (GSBC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Great Southern stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Great Southern in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Great Southern Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Great Southern in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Great Southern is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 58.21 and Great Southern (GSBC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Great Southern (GSBC) stock. Volume based technical analysis of Great Southern (GSBC) stock is negative.

Great Southern Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.