(GSBC) Great Southern complete technical analysis [charts+indicators] | Buy/Sell Great Southern | (GSBC) share price targets
Complete technical analysis of Great Southern (GSBC) by charts plus indicators, forecast predictions and share price targets for Great Southern (GSBC)
Great Southern trades in USA in Finance sector.
Showing technical analysis as on 2025-09-05 View latest technical analysis
10 day averaged volume of Great Southern is 29910
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Fri Sep 2025 | 63.49 | 64.16 | 65.35 | 63.33 | 0.97 times |
| 04 Thu Sep 2025 | 64.28 | 63.69 | 64.34 | 63.58 | 0.863 times |
| 03 Wed Sep 2025 | 63.41 | 62.83 | 63.41 | 62.69 | 0.943 times |
| 02 Tue Sep 2025 | 63.19 | 62.42 | 63.24 | 62.35 | 1.387 times |
| 29 Fri Aug 2025 | 63.29 | 63.74 | 63.78 | 63.29 | 0.732 times |
| 29 Fri Aug 2025 | 63.29 | 63.74 | 63.78 | 63.29 | 0.732 times |
| 28 Thu Aug 2025 | 63.48 | 63.36 | 63.69 | 62.97 | 0.719 times |
| 27 Wed Aug 2025 | 63.65 | 62.92 | 63.74 | 62.92 | 0.826 times |
| 26 Tue Aug 2025 | 63.20 | 62.63 | 63.44 | 62.24 | 1.083 times |
| 25 Mon Aug 2025 | 62.41 | 62.17 | 62.78 | 62.17 | 0.986 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 63.6 as stoploss in an intra day sell trade for a target of 61.63. However, stock will show a bullish move above 63.6.
Share price targets for Great Southern (GSBC)
| Target Type | Value |
| Downside Target | 53.60 |
| Downside Target | 54.98 |
| Downside Target | 59.03 |
| Downside Target | 62.17 |
| Downside Target | 63.00 |
| Downside Target | 63.28 |
| Downside Target | 63.29 |
| Upside Target | 63.78 |
| Upside Target | 65.35 |
Intraday share price targets for Great Southern (GSBC)
| Target Type | Value |
| Downside Intraday Target | 62.11 |
| Downside Intraday Target | 60.73 |
| Upside Intraday Target | 65.11 |
| Upside Intraday Target | 66.73 |
| Upside Intraday Target | 63.73 |
Weekly technical analysis of Great Southern (GSBC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Fri Sep 2025 | 63.49 | 62.42 | 65.35 | 62.35 | 5.685 times |
| 29 Fri Aug 2025 | 63.29 | 63.74 | 63.78 | 63.29 | 0.168 times |
| 29 Fri Aug 2025 | 63.29 | 62.17 | 63.78 | 62.17 | 0.709 times |
| 22 Fri Aug 2025 | 62.66 | 59.07 | 63.00 | 59.03 | 0.814 times |
| 15 Fri Aug 2025 | 59.17 | 56.21 | 60.68 | 56.21 | 1.439 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Great Southern (GSBC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Fri Sep 2025 | 63.49 | 62.42 | 65.35 | 62.35 | 0.159 times |
| 29 Fri Aug 2025 | 63.29 | 56.47 | 63.78 | 55.28 | 0.463 times |
| 31 Thu Jul 2025 | 56.94 | 59.06 | 63.28 | 56.71 | 1.208 times |
| 30 Mon Jun 2025 | 58.78 | 55.98 | 60.00 | 54.98 | 2.416 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Great Southern (GSBC)
Price action analysis of Great Southern ( (GSBC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Great Southern ( (GSBC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Great Southern ( (GSBC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Great Southern ( (GSBC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Great Southern stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Great Southern in short term and the buy signal is strong.
Great Southern Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Great Southern in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Great Southern is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.34 and Great Southern (GSBC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Great Southern (GSBC) stock. Volume based technical analysis of Great Southern (GSBC) stock is negative.
Great Southern Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Great Southern ( (GSBC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Great Southern ( (GSBC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Great Southern ( (GSBC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Great Southern ( (GSBC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Great Southern stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Great Southern in short term and the buy signal is strong.
Great Southern Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Great Southern in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Great Southern is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.34 and Great Southern (GSBC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Great Southern (GSBC) stock. Volume based technical analysis of Great Southern (GSBC) stock is negative.
Great Southern Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.