(GSBC) Great Southern complete technical analysis [charts+indicators] | Buy/Sell Great Southern | (GSBC) share price targets
Complete technical analysis of Great Southern (GSBC) by charts plus indicators, forecast predictions and share price targets for Great Southern (GSBC)
Great Southern trades in USA in Finance sector.
Showing technical analysis as on 2026-01-07 View latest technical analysis
10 day averaged volume of Great Southern is 37450
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Wed Jan 2026 | 61.60 | 61.46 | 61.93 | 60.97 | 1.316 times |
| 06 Tue Jan 2026 | 61.86 | 61.61 | 62.19 | 61.30 | 1.028 times |
| 05 Mon Jan 2026 | 61.96 | 61.58 | 62.91 | 61.58 | 1.121 times |
| 02 Fri Jan 2026 | 61.31 | 61.40 | 61.60 | 60.73 | 0.985 times |
| 31 Wed Dec 2025 | 61.56 | 61.62 | 61.89 | 61.32 | 1.047 times |
| 30 Tue Dec 2025 | 61.53 | 62.03 | 62.13 | 61.52 | 1.314 times |
| 29 Mon Dec 2025 | 62.15 | 62.32 | 62.49 | 61.63 | 1.025 times |
| 26 Fri Dec 2025 | 62.62 | 63.12 | 63.55 | 62.44 | 0.697 times |
| 24 Wed Dec 2025 | 62.84 | 63.20 | 63.30 | 62.84 | 0.483 times |
| 23 Tue Dec 2025 | 62.92 | 63.73 | 64.36 | 62.84 | 1.434 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 61.8, but if it comes above 61.8, then a intra day buy could be more profitable.
If you take a sell trade below 61.8, then use 61.8 as stoploss and 59.8 as target. However if you take a buy trade in stock , then use 61.8 as stoploss and 63.45 as target.
Share price targets for Great Southern (GSBC)
| Target Type | Value |
| Downside Target | 54.85 |
| Downside Target | 59.78 |
| Upside Target | 62.91 |
| Upside Target | 63.08 |
| Upside Target | 63.79 |
| Upside Target | 65.03 |
| Upside Target | 65.35 |
| Upside Target | 65.47 |
| Upside Target | 66.59 |
Intraday share price targets for Great Southern (GSBC)
| Target Type | Value |
| Downside Intraday Target | 60.74 |
| Downside Intraday Target | 59.89 |
| Upside Intraday Target | 62.68 |
| Upside Intraday Target | 63.77 |
| Upside Intraday Target | 61.83 |
Weekly technical analysis of Great Southern (GSBC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Wed Jan 2026 | 61.60 | 61.58 | 62.91 | 60.97 | 0.793 times |
| 02 Fri Jan 2026 | 61.31 | 62.32 | 62.49 | 60.73 | 1.256 times |
| 26 Fri Dec 2025 | 62.62 | 65.03 | 65.03 | 62.44 | 0.288 times |
| 19 Fri Dec 2025 | 64.35 | 65.66 | 66.59 | 63.79 | 1.73 times |
| 12 Fri Dec 2025 | 65.33 | 61.97 | 65.47 | 61.70 | 1.092 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Great Southern (GSBC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Wed Jan 2026 | 61.60 | 61.40 | 62.91 | 60.73 | 0.138 times |
| 31 Wed Dec 2025 | 61.56 | 59.78 | 66.59 | 59.78 | 1.461 times |
| 28 Fri Nov 2025 | 60.16 | 55.35 | 60.78 | 55.10 | 0.843 times |
| 31 Fri Oct 2025 | 55.70 | 60.79 | 63.08 | 54.85 | 1.296 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Great Southern (GSBC)
Price action analysis of Great Southern ( (GSBC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Great Southern ( (GSBC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Great Southern ( (GSBC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Great Southern ( (GSBC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Great Southern stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Great Southern in short term but the sell signal is initial and weak.
Great Southern Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Great Southern in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Great Southern is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.98 and Great Southern (GSBC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Great Southern (GSBC) stock. Volume based technical analysis of Great Southern (GSBC) stock is negative.
Great Southern Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Great Southern ( (GSBC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Great Southern ( (GSBC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Great Southern ( (GSBC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Great Southern ( (GSBC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Great Southern stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Great Southern in short term but the sell signal is initial and weak.
Great Southern Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Great Southern in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Great Southern is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.98 and Great Southern (GSBC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Great Southern (GSBC) stock. Volume based technical analysis of Great Southern (GSBC) stock is negative.
Great Southern Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.