(GTN.A) Gray Television complete technical analysis [charts+indicators] | Buy/Sell Gray Television | (GTN.A) share price targets
Complete technical analysis of Gray Television (GTN.A) by charts plus indicators, forecast predictions and share price targets for Gray Television (GTN.A)
Gray Television trades in USA in N A sector.
Showing technical analysis as on 2024-01-25 View latest technical analysis
10 day averaged volume of Gray Television is 1950
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Thu Jan 2024 | 9.34 | 9.06 | 9.34 | 8.91 | 3.897 times |
| 24 Wed Jan 2024 | 8.93 | 9.22 | 9.22 | 8.93 | 0.974 times |
| 23 Tue Jan 2024 | 8.70 | 9.25 | 9.42 | 8.70 | 0.615 times |
| 22 Mon Jan 2024 | 8.70 | 8.56 | 8.70 | 8.56 | 0.564 times |
| 19 Fri Jan 2024 | 8.60 | 8.53 | 8.60 | 8.53 | 0.821 times |
| 18 Thu Jan 2024 | 8.53 | 8.91 | 8.91 | 8.53 | 0.872 times |
| 17 Wed Jan 2024 | 8.77 | 8.53 | 8.77 | 8.53 | 0.872 times |
| 12 Fri Jan 2024 | 9.11 | 9.10 | 9.17 | 8.97 | 2.462 times |
| 12 Fri Jan 2024 | 9.11 | 9.10 | 9.17 | 8.97 | 2.462 times |
| 11 Thu Jan 2024 | 8.78 | 8.78 | 8.78 | 8.78 | 0.051 times |
Stock of Gray Television (GTN.A) has showed a significant upmove. This could be a good time to enter in this stock!
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 9.3, for a target of 9.1 or 8.84
Share price targets for Gray Television (GTN.A)
| Target Type | Value |
| Downside Target | 6.24 |
| Downside Target | 6.87 |
| Downside Target | 7.15 |
| Downside Target | 8.00 |
| Downside Target | 8.50 |
| Downside Target | 8.78 |
| Downside Target | 9.05 |
| Downside Target | 9.17 |
| Upside Target | 9.42 |
| Upside Target | 9.55 |
| Upside Target | 9.77 |
Intraday share price targets for Gray Television (GTN.A)
| Target Type | Value |
| Downside Intraday Target | 8.79 |
| Downside Intraday Target | 8.25 |
| Upside Intraday Target | 9.65 |
| Upside Intraday Target | 9.97 |
| Downside Intraday Target | 9.11 |
Weekly technical analysis of Gray Television (GTN.A)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Thu Jan 2024 | 9.34 | 8.56 | 9.42 | 8.56 | 2.36 times |
| 19 Fri Jan 2024 | 8.60 | 8.53 | 8.91 | 8.53 | 1.042 times |
| 12 Fri Jan 2024 | 9.11 | 9.10 | 9.17 | 8.97 | 0.828 times |
| 12 Fri Jan 2024 | 9.11 | 8.80 | 9.17 | 8.78 | 2.762 times |
| 05 Fri Jan 2024 | 8.54 | 8.80 | 9.05 | 8.54 | 1.05 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Gray Television (GTN.A)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Thu Jan 2024 | 9.34 | 8.80 | 9.42 | 8.53 | 0.62 times |
| 29 Fri Dec 2023 | 8.57 | 9.05 | 9.55 | 8.00 | 1.617 times |
| 29 Wed Nov 2023 | 8.57 | 6.87 | 9.77 | 6.87 | 0.859 times |
| 31 Tue Oct 2023 | 6.70 | 8.23 | 8.50 | 6.24 | 0.87 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Gray Television (GTN.A)
Price action analysis of Gray Television ( (GTN.A) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Gray Television ( (GTN.A) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Gray Television ( (GTN.A) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Gray Television ( (GTN.A) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Gray Television stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Gray Television in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Gray Television Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Gray Television in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Gray Television is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.04 and Gray Television (GTN.A) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Gray Television (GTN.A) stock. Volume based technical analysis of Gray Television (GTN.A) stock is negative.
Gray Television Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Gray Television ( (GTN.A) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Gray Television ( (GTN.A) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Gray Television ( (GTN.A) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Gray Television ( (GTN.A) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Gray Television stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Gray Television in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Gray Television Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Gray Television in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Gray Television is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.04 and Gray Television (GTN.A) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Gray Television (GTN.A) stock. Volume based technical analysis of Gray Television (GTN.A) stock is negative.
Gray Television Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.