(GTN.A) Gray Television complete technical analysis [charts+indicators] | Buy/Sell Gray Television | (GTN.A) share price targets
Complete technical analysis of Gray Television (GTN.A) by charts plus indicators, forecast predictions and share price targets for Gray Television (GTN.A)
Gray Television trades in USA in N A sector.
Showing technical analysis as on 2025-01-06 View latest technical analysis
10 day averaged volume of Gray Television is 14536
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Mon Jan 2025 | 7.34 | 7.05 | 7.34 | 7.05 | 0.179 times |
| 03 Fri Jan 2025 | 7.07 | 7.27 | 7.30 | 6.83 | 0.215 times |
| 02 Thu Jan 2025 | 7.19 | 7.01 | 7.30 | 7.01 | 1.567 times |
| 31 Tue Dec 2024 | 7.29 | 7.29 | 7.29 | 7.29 | 0.076 times |
| 30 Mon Dec 2024 | 7.11 | 6.90 | 7.24 | 6.90 | 0.475 times |
| 27 Fri Dec 2024 | 6.78 | 7.24 | 7.24 | 6.78 | 0.107 times |
| 26 Thu Dec 2024 | 7.29 | 6.85 | 7.50 | 6.85 | 0.468 times |
| 24 Tue Dec 2024 | 7.19 | 6.73 | 7.35 | 6.73 | 1.413 times |
| 23 Mon Dec 2024 | 7.14 | 6.51 | 7.18 | 6.37 | 2.064 times |
| 20 Fri Dec 2024 | 6.66 | 6.22 | 6.95 | 5.77 | 1.223 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 7.4 as stoploss in an intra day sell trade for a target of 6.95. However, stock will show a bullish move above 7.4.
Share price targets for Gray Television (GTN.A)
| Target Type | Value |
| Downside Target | 5.00 |
| Downside Target | 5.77 |
| Downside Target | 5.90 |
| Downside Target | 6.36 |
| Downside Target | 6.76 |
| Downside Target | 7.30 |
| Downside Target | 7.34 |
| Upside Target | 7.50 |
| Upside Target | 7.85 |
| Upside Target | 8.22 |
| Upside Target | 8.74 |
| Upside Target | 10.60 |
Intraday share price targets for Gray Television (GTN.A)
| Target Type | Value |
| Downside Intraday Target | 7.15 |
| Downside Intraday Target | 6.95 |
| Upside Intraday Target | 7.44 |
| Upside Intraday Target | 7.53 |
| Downside Intraday Target | 7.24 |
Weekly technical analysis of Gray Television (GTN.A)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Mon Jan 2025 | 7.34 | 7.05 | 7.34 | 7.05 | 0.077 times |
| 03 Fri Jan 2025 | 7.07 | 6.90 | 7.30 | 6.83 | 0.576 times |
| 27 Fri Dec 2024 | 6.78 | 6.51 | 7.50 | 6.37 | 0.397 times |
| 20 Fri Dec 2024 | 6.66 | 6.95 | 6.95 | 5.77 | 1.736 times |
| 13 Fri Dec 2024 | 6.87 | 6.38 | 7.85 | 5.90 | 8.782 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Gray Television (GTN.A)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Mon Jan 2025 | 7.34 | 7.01 | 7.34 | 6.83 | 0.092 times |
| 31 Tue Dec 2024 | 7.29 | 6.86 | 7.85 | 5.77 | 0.622 times |
| 26 Tue Nov 2024 | 7.08 | 8.57 | 10.60 | 5.00 | 9.633 times |
| 31 Thu Oct 2024 | 8.22 | 6.94 | 8.22 | 6.76 | 0.505 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Gray Television (GTN.A)
Price action analysis of Gray Television ( (GTN.A) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Gray Television ( (GTN.A) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Gray Television ( (GTN.A) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Gray Television ( (GTN.A) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Gray Television stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Gray Television in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Gray Television Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Gray Television in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Gray Television is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.09 and Gray Television (GTN.A) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Gray Television (GTN.A) stock. Volume based technical analysis of Gray Television (GTN.A) stock is negative.
Gray Television Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Gray Television ( (GTN.A) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Gray Television ( (GTN.A) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Gray Television ( (GTN.A) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Gray Television ( (GTN.A) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Gray Television stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Gray Television in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Gray Television Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Gray Television in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Gray Television is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.09 and Gray Television (GTN.A) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Gray Television (GTN.A) stock. Volume based technical analysis of Gray Television (GTN.A) stock is negative.
Gray Television Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.