(GTN) Gray Television complete technical analysis [charts+indicators] | Buy/Sell Gray Television | (GTN) share price targets
Complete technical analysis of Gray Television (GTN) by charts plus indicators, forecast predictions and share price targets for Gray Television (GTN)
Gray Television trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-09-09 View latest technical analysis
10 day averaged volume of Gray Television is 1054465
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Mon Sep 2024 | 4.67 | 4.58 | 4.78 | 4.52 | 0.915 times |
| 06 Fri Sep 2024 | 4.59 | 4.61 | 4.69 | 4.48 | 0.894 times |
| 05 Thu Sep 2024 | 4.63 | 4.90 | 4.91 | 4.61 | 0.756 times |
| 04 Wed Sep 2024 | 4.86 | 4.95 | 5.05 | 4.86 | 1.256 times |
| 03 Tue Sep 2024 | 4.97 | 5.02 | 5.12 | 4.95 | 0.816 times |
| 30 Fri Aug 2024 | 5.10 | 5.10 | 5.16 | 5.03 | 0.983 times |
| 30 Fri Aug 2024 | 5.10 | 5.10 | 5.17 | 5.03 | 0.983 times |
| 29 Thu Aug 2024 | 5.12 | 5.23 | 5.28 | 5.06 | 0.908 times |
| 28 Wed Aug 2024 | 5.14 | 5.16 | 5.20 | 5.05 | 1.312 times |
| 27 Tue Aug 2024 | 5.20 | 5.24 | 5.28 | 5.13 | 1.081 times |
My analysis of stock is bearish for shortterm, and stock might move down till 4.5 or till 4.2. Use a stoploss of 4.84 and if the stock hits stoploss, then it can shoot up till 5.14
Share price targets for Gray Television (GTN)
| Target Type | Value |
| Downside Target | 4.15 |
| Downside Target | 4.39 |
| Downside Target | 4.48 |
| Upside Target | 4.68 |
| Upside Target | 5.03 |
| Upside Target | 5.24 |
| Upside Target | 5.33 |
| Upside Target | 5.48 |
| Upside Target | 6.44 |
| Upside Target | 6.50 |
| Upside Target | 6.61 |
| Upside Target | 7.41 |
Intraday share price targets for Gray Television (GTN)
| Target Type | Value |
| Downside Intraday Target | 4.53 |
| Downside Intraday Target | 4.4 |
| Upside Intraday Target | 4.79 |
| Upside Intraday Target | 4.92 |
| Downside Intraday Target | 4.66 |
Weekly technical analysis of Gray Television (GTN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Mon Sep 2024 | 4.67 | 4.58 | 4.78 | 4.52 | 0.246 times |
| 06 Fri Sep 2024 | 4.59 | 5.02 | 5.12 | 4.48 | 3.787 times |
| 30 Fri Aug 2024 | 5.10 | 5.10 | 5.16 | 5.03 | 0.186 times |
| 30 Fri Aug 2024 | 5.10 | 5.30 | 5.33 | 5.03 | 0.891 times |
| 23 Fri Aug 2024 | 5.21 | 4.68 | 5.24 | 4.68 | 0.576 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Gray Television (GTN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Mon Sep 2024 | 4.67 | 5.02 | 5.12 | 4.48 | 0.13 times |
| 30 Fri Aug 2024 | 5.10 | 6.41 | 6.50 | 4.15 | 0.991 times |
| 31 Wed Jul 2024 | 6.43 | 5.20 | 6.61 | 4.39 | 1.441 times |
| 28 Fri Jun 2024 | 5.20 | 6.36 | 6.44 | 4.73 | 1.032 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Gray Television (GTN)
Price action analysis of Gray Television ( (GTN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gray Television ( (GTN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gray Television ( (GTN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gray Television ( (GTN) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Gray Television stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Gray Television in short term and the sell signal is strong.
Gray Television Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Gray Television in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Gray Television is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.96 and Gray Television (GTN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gray Television (GTN) stock. Volume based technical analysis of Gray Television (GTN) stock is negative.
Gray Television Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Gray Television ( (GTN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gray Television ( (GTN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gray Television ( (GTN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gray Television ( (GTN) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Gray Television stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Gray Television in short term and the sell signal is strong.
Gray Television Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Gray Television in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Gray Television is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.96 and Gray Television (GTN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gray Television (GTN) stock. Volume based technical analysis of Gray Television (GTN) stock is negative.
Gray Television Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.