Mobile app version of munafamantra.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GTN) Gray Television complete technical analysis [charts+indicators] | Buy/Sell Gray Television | (GTN) share price targets

Complete technical analysis of Gray Television (GTN) by charts plus indicators, forecast predictions and share price targets for Gray Television (GTN)

Gray Television trades in USA in Consumer Services sector.

Showing technical analysis as on 2024-09-26 View latest technical analysis

10 day averaged volume of Gray Television is 1359300

Date Daily Closing Price Open High Low Volume
26 Thu Sep 2024 5.10 5.08 5.16 5.03 0.483 times
25 Wed Sep 2024 4.95 5.09 5.11 4.93 0.6 times
24 Tue Sep 2024 5.12 4.97 5.15 4.97 0.565 times
23 Mon Sep 2024 4.98 5.11 5.11 4.91 0.757 times
20 Fri Sep 2024 5.03 5.19 5.24 4.99 2.726 times
19 Thu Sep 2024 5.21 5.29 5.34 5.15 1.232 times
18 Wed Sep 2024 5.13 5.13 5.38 5.07 0.87 times
17 Tue Sep 2024 5.10 4.93 5.14 4.90 0.98 times
16 Mon Sep 2024 4.89 5.00 5.09 4.86 0.657 times
13 Fri Sep 2024 4.98 4.58 4.99 4.56 1.052 times

Share price targets for Gray Television (GTN)

Target Type Value
Downside Target 4.15
Downside Target 4.39
Downside Target 4.48
Downside Target 4.73
Downside Target 4.86
Upside Target 5.38
Upside Target 5.48
Upside Target 6.44
Upside Target 6.50
Upside Target 6.61
Upside Target 7.41

Intraday share price targets for Gray Television (GTN)

Target Type Value
Downside Intraday Target 4.95
Downside Intraday Target 4.81
Upside Intraday Target 5.2
Upside Intraday Target 5.31
Downside Intraday Target 5.06

Weekly technical analysis of Gray Television (GTN)

Date Weekly Closing Price Open High Low Volume
26 Thu Sep 2024 5.10 5.11 5.16 4.91 0.372 times
20 Fri Sep 2024 5.03 5.00 5.38 4.86 1.752 times
13 Fri Sep 2024 4.98 4.58 4.99 4.23 1.278 times
06 Fri Sep 2024 4.59 5.02 5.12 4.48 3.787 times
30 Fri Aug 2024 5.10 5.10 5.16 5.03 0.186 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Gray Television (GTN)

Date Monthly Closing Price Open High Low Volume
26 Thu Sep 2024 5.10 5.02 5.38 4.23 0.557 times
30 Fri Aug 2024 5.10 6.41 6.50 4.15 0.991 times
31 Wed Jul 2024 6.43 5.20 6.61 4.39 1.441 times
28 Fri Jun 2024 5.20 6.36 6.44 4.73 1.032 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Gray Television (GTN)

Price action analysis of Gray Television ( (GTN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Gray Television ( (GTN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Gray Television ( (GTN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Gray Television ( (GTN) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Gray Television stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Gray Television in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Gray Television Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Gray Television in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Gray Television is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 5.05 and Gray Television (GTN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Gray Television (GTN) stock. Volume based technical analysis of Gray Television (GTN) stock is negative.

Gray Television Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Gray Television ( (GTN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Gray Television ( (GTN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Gray Television ( (GTN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Gray Television ( (GTN) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Gray Television stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Gray Television in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Gray Television Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Gray Television in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Gray Television is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 5.05 and Gray Television (GTN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Gray Television (GTN) stock. Volume based technical analysis of Gray Television (GTN) stock is negative.

Gray Television Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme