(GTN) Gray Television complete technical analysis [charts+indicators] | Buy/Sell Gray Television | (GTN) share price targets
Complete technical analysis of Gray Television (GTN) by charts plus indicators, forecast predictions and share price targets for Gray Television (GTN)
Gray Television trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-10-31 View latest technical analysis
10 day averaged volume of Gray Television is 687910
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Thu Oct 2024 | 5.71 | 5.86 | 5.91 | 5.68 | 0.929 times |
| 30 Wed Oct 2024 | 5.82 | 5.71 | 5.95 | 5.69 | 1.219 times |
| 29 Tue Oct 2024 | 5.72 | 5.59 | 5.73 | 5.52 | 1.296 times |
| 28 Mon Oct 2024 | 5.64 | 5.58 | 5.75 | 5.58 | 0.788 times |
| 25 Fri Oct 2024 | 5.53 | 5.62 | 5.71 | 5.52 | 0.788 times |
| 24 Thu Oct 2024 | 5.55 | 5.46 | 5.58 | 5.43 | 1.304 times |
| 23 Wed Oct 2024 | 5.44 | 5.43 | 5.49 | 5.34 | 0.753 times |
| 22 Tue Oct 2024 | 5.46 | 5.58 | 5.63 | 5.42 | 1.112 times |
| 21 Mon Oct 2024 | 5.60 | 5.86 | 5.91 | 5.60 | 1.262 times |
| 18 Fri Oct 2024 | 5.86 | 5.96 | 5.96 | 5.85 | 0.762 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 5.8 as stoploss in an intra day sell trade for a target of 5.59. However, stock will show a bullish move above 5.8.
Share price targets for Gray Television (GTN)
| Target Type | Value |
| Downside Target | 4.15 |
| Downside Target | 4.39 |
| Downside Target | 4.73 |
| Downside Target | 5.08 |
| Downside Target | 5.26 |
| Downside Target | 5.47 |
| Downside Target | 5.68 |
| Upside Target | 5.91 |
| Upside Target | 5.95 |
| Upside Target | 5.98 |
| Upside Target | 6.44 |
| Upside Target | 6.50 |
| Upside Target | 6.61 |
Intraday share price targets for Gray Television (GTN)
| Target Type | Value |
| Downside Intraday Target | 5.5 |
| Downside Intraday Target | 5.3 |
| Upside Intraday Target | 5.93 |
| Upside Intraday Target | 6.16 |
| Upside Intraday Target | 5.73 |
Weekly technical analysis of Gray Television (GTN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Thu Oct 2024 | 5.71 | 5.58 | 5.95 | 5.52 | 0.811 times |
| 25 Fri Oct 2024 | 5.53 | 5.86 | 5.91 | 5.34 | 1.177 times |
| 18 Fri Oct 2024 | 5.86 | 5.59 | 5.98 | 5.52 | 0.623 times |
| 11 Fri Oct 2024 | 5.60 | 5.44 | 5.68 | 5.08 | 1.122 times |
| 04 Fri Oct 2024 | 5.44 | 5.35 | 5.51 | 5.26 | 0.932 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Gray Television (GTN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Thu Oct 2024 | 5.71 | 5.32 | 5.98 | 5.08 | 0.759 times |
| 30 Mon Sep 2024 | 5.36 | 5.02 | 5.47 | 4.23 | 0.622 times |
| 30 Fri Aug 2024 | 5.10 | 6.41 | 6.50 | 4.15 | 0.991 times |
| 31 Wed Jul 2024 | 6.43 | 5.20 | 6.61 | 4.39 | 1.441 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Gray Television (GTN)
Price action analysis of Gray Television ( (GTN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Gray Television ( (GTN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Gray Television ( (GTN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Gray Television ( (GTN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Gray Television stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Gray Television in short term and the buy signal is strong.
Gray Television Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Gray Television in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Gray Television is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.64 and Gray Television (GTN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Gray Television (GTN) stock. Volume based technical analysis of Gray Television (GTN) stock is negative.
Gray Television Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Gray Television ( (GTN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Gray Television ( (GTN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Gray Television ( (GTN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Gray Television ( (GTN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Gray Television stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Gray Television in short term and the buy signal is strong.
Gray Television Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Gray Television in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Gray Television is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.64 and Gray Television (GTN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Gray Television (GTN) stock. Volume based technical analysis of Gray Television (GTN) stock is negative.
Gray Television Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.