Mobile app version of munafamantra.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(HAL) Halliburton Company complete technical analysis [charts+indicators] | Buy/Sell Halliburton Company | (HAL) share price targets

Complete technical analysis of Halliburton Company (HAL) by charts plus indicators, forecast predictions and share price targets for Halliburton Company (HAL)

Halliburton Company trades in USA in Energy sector.

Showing technical analysis as on 2024-06-24 View latest technical analysis

10 day averaged volume of Halliburton Company is 11846980

Date Daily Closing Price Open High Low Volume
24 Mon Jun 2024 34.34 33.84 34.62 33.72 0.92 times
21 Fri Jun 2024 33.64 33.47 33.84 33.05 3.679 times
20 Thu Jun 2024 33.33 33.13 33.53 32.85 1.062 times
18 Tue Jun 2024 32.94 33.62 33.92 32.88 0.972 times
18 Tue Jun 2024 32.94 33.62 33.92 32.88 0.972 times
17 Mon Jun 2024 33.41 32.93 33.59 32.80 0.706 times
14 Fri Jun 2024 32.92 33.65 33.65 32.61 0.591 times
13 Thu Jun 2024 33.77 34.28 34.48 33.31 0.486 times
12 Wed Jun 2024 34.56 34.82 35.04 34.38 0.591 times
11 Tue Jun 2024 34.48 34.15 34.51 33.87 0.411 times

My analysis of stock is bullish for shortterm, and stock might move up till 35.4 or till 36.8. Use a stoploss of 34.29 and if this stock hits its stoploss, then it can fall down till 33.17

Share price targets for Halliburton Company (HAL)

Target Type Value
Downside Target 32.61
Upside Target 34.62
Upside Target 35.04
Upside Target 35.68
Upside Target 36.14
Upside Target 36.71
Upside Target 37.43
Upside Target 38.35
Upside Target 39.60
Upside Target 41.56

Intraday share price targets for Halliburton Company (HAL)

Target Type Value
Downside Intraday Target 33.83
Downside Intraday Target 33.33
Upside Intraday Target 34.73
Upside Intraday Target 35.13
Downside Intraday Target 34.23

Weekly technical analysis of Halliburton Company (HAL)

Date Weekly Closing Price Open High Low Volume
24 Mon Jun 2024 34.34 33.84 34.62 33.72 0.161 times
21 Fri Jun 2024 33.64 33.62 33.92 32.85 3.404 times
18 Tue Jun 2024 32.94 32.93 33.92 32.80 0.644 times
14 Fri Jun 2024 32.92 34.18 35.04 32.61 0.75 times
07 Fri Jun 2024 34.08 36.70 36.71 33.21 1.661 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Halliburton Company (HAL)

Date Monthly Closing Price Open High Low Volume
24 Mon Jun 2024 34.34 36.70 36.71 32.61 1.461 times
31 Fri May 2024 36.70 37.40 38.35 35.68 0.892 times
30 Tue Apr 2024 37.47 39.62 41.56 37.43 0.975 times
28 Thu Mar 2024 39.42 35.48 39.60 34.87 0.979 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Halliburton Company (HAL)

Price action analysis of Halliburton Company ( (HAL) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Halliburton Company ( (HAL) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Halliburton Company ( (HAL) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Halliburton Company ( (HAL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Halliburton Company stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Halliburton Company in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Halliburton Company Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Halliburton Company in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Halliburton Company is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 33.57 and Halliburton Company (HAL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Halliburton Company (HAL) stock. Volume based technical analysis of Halliburton Company (HAL) stock is negative.

Halliburton Company Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Halliburton Company ( (HAL) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Halliburton Company ( (HAL) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Halliburton Company ( (HAL) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Halliburton Company ( (HAL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Halliburton Company stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Halliburton Company in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Halliburton Company Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Halliburton Company in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Halliburton Company is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 33.57 and Halliburton Company (HAL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Halliburton Company (HAL) stock. Volume based technical analysis of Halliburton Company (HAL) stock is negative.

Halliburton Company Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme