(HAL) Halliburton Company complete technical analysis [charts+indicators] | Buy/Sell Halliburton Company | (HAL) share price targets
Complete technical analysis of Halliburton Company (HAL) by charts plus indicators, forecast predictions and share price targets for Halliburton Company (HAL)
Halliburton Company trades in USA in Energy sector.
Showing technical analysis as on 2024-07-11 View latest technical analysis
10 day averaged volume of Halliburton Company is 7465820
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Thu Jul 2024 | 33.62 | 33.00 | 33.75 | 32.84 | 1.123 times |
| 10 Wed Jul 2024 | 33.02 | 32.73 | 33.22 | 32.60 | 0.794 times |
| 09 Tue Jul 2024 | 32.83 | 32.93 | 33.31 | 32.63 | 0.895 times |
| 08 Mon Jul 2024 | 33.21 | 33.00 | 33.32 | 32.93 | 0.658 times |
| 05 Fri Jul 2024 | 33.10 | 33.70 | 33.82 | 32.87 | 0.923 times |
| 03 Wed Jul 2024 | 33.78 | 33.81 | 34.12 | 33.61 | 0.525 times |
| 03 Wed Jul 2024 | 33.78 | 33.81 | 34.12 | 33.61 | 0.525 times |
| 02 Tue Jul 2024 | 33.62 | 33.65 | 33.94 | 33.38 | 1.017 times |
| 01 Mon Jul 2024 | 33.43 | 33.96 | 34.01 | 33.29 | 0.828 times |
| 28 Fri Jun 2024 | 33.78 | 33.90 | 34.13 | 33.69 | 2.562 times |
My analysis of stock is bullish for shortterm, and stock might move up till 34 or till 34.5. Use a stoploss of 33.5 and if this stock hits its stoploss, then it can fall down till 33.03
Share price targets for Halliburton Company (HAL)
| Target Type | Value |
| Downside Target | 32.60 |
| Upside Target | 34.12 |
| Upside Target | 34.72 |
| Upside Target | 34.87 |
| Upside Target | 35.68 |
| Upside Target | 36.71 |
| Upside Target | 37.43 |
| Upside Target | 38.35 |
| Upside Target | 39.60 |
| Upside Target | 41.56 |
Intraday share price targets for Halliburton Company (HAL)
| Target Type | Value |
| Downside Intraday Target | 32.9 |
| Downside Intraday Target | 32.17 |
| Upside Intraday Target | 34.05 |
| Upside Intraday Target | 34.47 |
| Downside Intraday Target | 33.32 |
Weekly technical analysis of Halliburton Company (HAL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Thu Jul 2024 | 33.62 | 33.00 | 33.75 | 32.60 | 2.397 times |
| 05 Fri Jul 2024 | 33.10 | 33.81 | 34.12 | 32.87 | 0.611 times |
| 03 Wed Jul 2024 | 33.78 | 33.96 | 34.12 | 33.29 | 0.329 times |
| 28 Fri Jun 2024 | 33.78 | 33.84 | 34.72 | 33.49 | 0.793 times |
| 21 Fri Jun 2024 | 33.64 | 33.62 | 33.92 | 32.85 | 3.404 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Halliburton Company (HAL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Thu Jul 2024 | 33.62 | 33.96 | 34.12 | 32.60 | 0.255 times |
| 28 Fri Jun 2024 | 33.78 | 36.70 | 36.71 | 32.61 | 1.828 times |
| 31 Fri May 2024 | 36.70 | 37.40 | 38.35 | 35.68 | 0.892 times |
| 30 Tue Apr 2024 | 37.47 | 39.62 | 41.56 | 37.43 | 0.975 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Halliburton Company (HAL)
Price action analysis of Halliburton Company ( (HAL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Halliburton Company ( (HAL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Halliburton Company ( (HAL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Halliburton Company ( (HAL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Halliburton Company stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Halliburton Company in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Halliburton Company Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Halliburton Company in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Halliburton Company is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.47 and Halliburton Company (HAL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Halliburton Company (HAL) stock. Volume based technical analysis of Halliburton Company (HAL) stock is negative.
Halliburton Company Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Halliburton Company ( (HAL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Halliburton Company ( (HAL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Halliburton Company ( (HAL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Halliburton Company ( (HAL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Halliburton Company stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Halliburton Company in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Halliburton Company Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Halliburton Company in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Halliburton Company is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.47 and Halliburton Company (HAL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Halliburton Company (HAL) stock. Volume based technical analysis of Halliburton Company (HAL) stock is negative.
Halliburton Company Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.