(HAL) Halliburton Company complete technical analysis [charts+indicators] | Buy/Sell Halliburton Company | (HAL) share price targets
Complete technical analysis of Halliburton Company (HAL) by charts plus indicators, forecast predictions and share price targets for Halliburton Company (HAL)
Halliburton Company trades in USA in Energy sector.
10 day averaged volume of Halliburton Company is 11226155
| Date | Daily Closing Price | Open | High | Low | Volume |
| 15 Wed Oct 2025 | 22.39 | 22.91 | 22.98 | 22.08 | 1.624 times |
| 14 Tue Oct 2025 | 22.44 | 22.01 | 22.66 | 21.91 | 0.891 times |
| 13 Mon Oct 2025 | 22.50 | 22.32 | 22.61 | 21.81 | 0.872 times |
| 07 Tue Oct 2025 | 24.28 | 24.48 | 24.64 | 23.67 | 1.085 times |
| 06 Mon Oct 2025 | 24.36 | 24.46 | 24.62 | 24.13 | 0.612 times |
| 03 Fri Oct 2025 | 24.34 | 24.57 | 24.79 | 24.26 | 0.755 times |
| 02 Thu Oct 2025 | 24.40 | 24.96 | 25.09 | 24.22 | 0.884 times |
| 01 Wed Oct 2025 | 24.90 | 24.59 | 25.10 | 24.46 | 0.912 times |
| 30 Tue Sep 2025 | 24.60 | 24.47 | 24.76 | 24.03 | 1.278 times |
| 29 Mon Sep 2025 | 25.00 | 24.96 | 25.18 | 24.46 | 1.25 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 22.4, but if it comes above 22.4, then a intra day buy could be more profitable.
If you take a sell trade below 22.4, then use 22.4 as stoploss and 21.1 as target. However if you take a buy trade in stock , then use 22.4 as stoploss and 23.58 as target.
Share price targets for Halliburton Company (HAL)
| Target Type | Value |
| Downside Target | 19.53 |
| Downside Target | 20.09 |
| Downside Target | 21.40 |
| Upside Target | 22.85 |
| Upside Target | 23.50 |
| Upside Target | 23.67 |
| Upside Target | 24.03 |
| Upside Target | 24.64 |
| Upside Target | 25.10 |
| Upside Target | 25.18 |
| Upside Target | 25.68 |
Intraday share price targets for Halliburton Company (HAL)
| Target Type | Value |
| Downside Intraday Target | 21.81 |
| Downside Intraday Target | 21.22 |
| Upside Intraday Target | 22.98 |
| Upside Intraday Target | 23.56 |
| Upside Intraday Target | 22.39 |
Weekly technical analysis of Halliburton Company (HAL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 15 Wed Oct 2025 | 22.39 | 22.32 | 22.98 | 21.81 | 1.996 times |
| 07 Tue Oct 2025 | 24.28 | 24.46 | 24.64 | 23.67 | 0.334 times |
| 03 Fri Oct 2025 | 24.34 | 24.96 | 25.18 | 24.03 | 0.57 times |
| 26 Fri Sep 2025 | 25.11 | 22.25 | 25.68 | 22.00 | 1.539 times |
| 19 Fri Sep 2025 | 22.51 | 22.44 | 22.85 | 21.61 | 1.215 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Halliburton Company (HAL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 15 Wed Oct 2025 | 22.39 | 24.59 | 25.10 | 21.81 | 0.293 times |
| 30 Tue Sep 2025 | 24.60 | 22.67 | 25.68 | 21.40 | 1.322 times |
| 29 Fri Aug 2025 | 22.73 | 22.14 | 22.86 | 20.39 | 0.638 times |
| 31 Thu Jul 2025 | 22.40 | 20.30 | 23.17 | 20.09 | 1.179 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Halliburton Company (HAL)
Price action analysis of Halliburton Company ( (HAL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Halliburton Company ( (HAL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Halliburton Company ( (HAL) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Halliburton Company ( (HAL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Halliburton Company stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Halliburton Company in short term but the sell signal is initial and weak.
Halliburton Company Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Halliburton Company in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Halliburton Company is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.87 and Halliburton Company (HAL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Halliburton Company (HAL) stock. Volume based technical analysis of Halliburton Company (HAL) stock is negative.
Halliburton Company Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Halliburton Company ( (HAL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Halliburton Company ( (HAL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Halliburton Company ( (HAL) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Halliburton Company ( (HAL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Halliburton Company stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Halliburton Company in short term but the sell signal is initial and weak.
Halliburton Company Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Halliburton Company in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Halliburton Company is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.87 and Halliburton Company (HAL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Halliburton Company (HAL) stock. Volume based technical analysis of Halliburton Company (HAL) stock is negative.
Halliburton Company Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.