(HAL) Halliburton Company complete technical analysis [charts+indicators] | Buy/Sell Halliburton Company | (HAL) share price targets
Complete technical analysis of Halliburton Company (HAL) by charts plus indicators, forecast predictions and share price targets for Halliburton Company (HAL)
Halliburton Company trades in USA in Energy sector.
10 day averaged volume of Halliburton Company is 16916270
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Mon Jun 2025 | 20.38 | 20.57 | 20.74 | 20.33 | 0.799 times |
| 27 Fri Jun 2025 | 20.57 | 20.74 | 20.82 | 20.38 | 0.731 times |
| 26 Thu Jun 2025 | 20.64 | 20.41 | 20.85 | 20.29 | 0.581 times |
| 25 Wed Jun 2025 | 20.26 | 20.68 | 20.76 | 20.16 | 0.848 times |
| 24 Tue Jun 2025 | 20.78 | 20.50 | 21.08 | 20.30 | 1.16 times |
| 23 Mon Jun 2025 | 20.77 | 22.37 | 22.42 | 20.70 | 1.325 times |
| 20 Fri Jun 2025 | 22.28 | 22.37 | 22.53 | 22.03 | 1.333 times |
| 18 Wed Jun 2025 | 22.28 | 22.96 | 23.21 | 22.19 | 0.94 times |
| 17 Tue Jun 2025 | 23.01 | 23.27 | 23.50 | 22.96 | 1.194 times |
| 13 Fri Jun 2025 | 23.19 | 22.52 | 23.27 | 22.41 | 1.349 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 20 as stoploss in an intra day buy trade for a target of 21.08. However, stock will show a bearish move below 20.
Share price targets for Halliburton Company (HAL)
| Target Type | Value |
| Downside Target | 18.72 |
| Downside Target | 19.22 |
| Downside Target | 20.16 |
| Upside Target | 22.03 |
| Upside Target | 23.27 |
| Upside Target | 23.42 |
| Upside Target | 23.50 |
| Upside Target | 25.16 |
| Upside Target | 25.74 |
| Upside Target | 26.73 |
| Upside Target | 27.39 |
Intraday share price targets for Halliburton Company (HAL)
| Target Type | Value |
| Downside Intraday Target | 20.23 |
| Downside Intraday Target | 20.07 |
| Upside Intraday Target | 20.64 |
| Upside Intraday Target | 20.89 |
| Upside Intraday Target | 20.48 |
Weekly technical analysis of Halliburton Company (HAL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Mon Jun 2025 | 20.38 | 20.57 | 20.74 | 20.33 | 0.172 times |
| 27 Fri Jun 2025 | 20.57 | 22.37 | 22.42 | 20.16 | 1.34 times |
| 20 Fri Jun 2025 | 22.28 | 23.27 | 23.50 | 22.03 | 0.765 times |
| 13 Fri Jun 2025 | 23.19 | 20.68 | 23.27 | 20.52 | 1.142 times |
| 06 Fri Jun 2025 | 20.52 | 20.11 | 20.68 | 19.53 | 0.768 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Halliburton Company (HAL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Mon Jun 2025 | 20.38 | 20.11 | 23.50 | 19.53 | 0.931 times |
| 30 Fri May 2025 | 19.59 | 19.84 | 22.19 | 19.22 | 1.179 times |
| 30 Wed Apr 2025 | 19.82 | 25.25 | 25.74 | 18.72 | 0.994 times |
| 31 Mon Mar 2025 | 25.37 | 26.52 | 26.73 | 23.42 | 1.512 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Halliburton Company (HAL)
Price action analysis of Halliburton Company ( (HAL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Halliburton Company ( (HAL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Halliburton Company ( (HAL) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Halliburton Company ( (HAL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Halliburton Company stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Halliburton Company in short term and the sell signal is strong.
Halliburton Company Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Halliburton Company in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Halliburton Company is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.59 and Halliburton Company (HAL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Halliburton Company (HAL) stock. Volume based technical analysis of Halliburton Company (HAL) stock is negative.
Halliburton Company Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Halliburton Company ( (HAL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Halliburton Company ( (HAL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Halliburton Company ( (HAL) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Halliburton Company ( (HAL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Halliburton Company stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Halliburton Company in short term and the sell signal is strong.
Halliburton Company Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Halliburton Company in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Halliburton Company is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.59 and Halliburton Company (HAL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Halliburton Company (HAL) stock. Volume based technical analysis of Halliburton Company (HAL) stock is negative.
Halliburton Company Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.