(HAL) Halliburton Company complete technical analysis [charts+indicators] | Buy/Sell Halliburton Company | (HAL) share price targets
Complete technical analysis of Halliburton Company (HAL) by charts plus indicators, forecast predictions and share price targets for Halliburton Company (HAL)
Halliburton Company trades in USA in Energy sector.
10 day averaged volume of Halliburton Company is 14771140
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Wed Jun 2025 | 22.28 | 22.96 | 23.21 | 22.19 | 1.077 times |
| 17 Tue Jun 2025 | 23.01 | 23.27 | 23.50 | 22.96 | 1.367 times |
| 13 Fri Jun 2025 | 23.19 | 22.52 | 23.27 | 22.41 | 1.545 times |
| 12 Thu Jun 2025 | 21.98 | 22.01 | 22.04 | 21.68 | 0.617 times |
| 11 Wed Jun 2025 | 22.19 | 21.89 | 22.28 | 21.61 | 0.807 times |
| 10 Tue Jun 2025 | 21.75 | 21.20 | 22.05 | 21.20 | 1.203 times |
| 09 Mon Jun 2025 | 21.00 | 20.68 | 21.16 | 20.52 | 1.019 times |
| 06 Fri Jun 2025 | 20.52 | 20.24 | 20.68 | 20.24 | 0.619 times |
| 05 Thu Jun 2025 | 19.95 | 20.19 | 20.24 | 19.90 | 0.778 times |
| 04 Wed Jun 2025 | 20.01 | 20.25 | 20.59 | 19.84 | 0.897 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 21.9, but if it comes below 21.9, then a intra day sell could be more profitable.
If you take a sell trade below 21.9, then use 21.9 as stoploss and 20.8 as target. However if you take a buy trade in stock , then use 21.9 as stoploss and 23.3 as target.
Share price targets for Halliburton Company (HAL)
| Target Type | Value |
| Downside Target | 18.72 |
| Downside Target | 19.22 |
| Downside Target | 20.34 |
| Downside Target | 22.19 |
| Upside Target | 23.27 |
| Upside Target | 23.42 |
| Upside Target | 23.50 |
| Upside Target | 25.16 |
| Upside Target | 25.74 |
| Upside Target | 26.73 |
| Upside Target | 27.39 |
Intraday share price targets for Halliburton Company (HAL)
| Target Type | Value |
| Downside Intraday Target | 21.81 |
| Downside Intraday Target | 21.35 |
| Upside Intraday Target | 23.12 |
| Upside Intraday Target | 23.97 |
| Upside Intraday Target | 22.66 |
Weekly technical analysis of Halliburton Company (HAL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Wed Jun 2025 | 22.28 | 23.27 | 23.50 | 22.19 | 0.471 times |
| 13 Fri Jun 2025 | 23.19 | 20.68 | 23.27 | 20.52 | 1.142 times |
| 06 Fri Jun 2025 | 20.52 | 20.11 | 20.68 | 19.53 | 0.768 times |
| 30 Fri May 2025 | 19.59 | 20.07 | 20.34 | 19.44 | 1.649 times |
| 23 Fri May 2025 | 19.91 | 21.09 | 21.09 | 19.38 | 0.856 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Halliburton Company (HAL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Wed Jun 2025 | 22.28 | 20.11 | 23.50 | 19.53 | 0.568 times |
| 30 Fri May 2025 | 19.59 | 19.84 | 22.19 | 19.22 | 1.179 times |
| 30 Wed Apr 2025 | 19.82 | 25.25 | 25.74 | 18.72 | 0.994 times |
| 31 Mon Mar 2025 | 25.37 | 26.52 | 26.73 | 23.42 | 1.512 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Halliburton Company (HAL)
Price action analysis of Halliburton Company ( (HAL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Halliburton Company ( (HAL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Halliburton Company ( (HAL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Halliburton Company ( (HAL) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Halliburton Company stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Halliburton Company in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Halliburton Company Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Halliburton Company in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Halliburton Company is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.8 and Halliburton Company (HAL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Halliburton Company (HAL) stock. Volume based technical analysis of Halliburton Company (HAL) stock is negative.
Halliburton Company Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Halliburton Company ( (HAL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Halliburton Company ( (HAL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Halliburton Company ( (HAL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Halliburton Company ( (HAL) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Halliburton Company stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Halliburton Company in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Halliburton Company Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Halliburton Company in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Halliburton Company is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.8 and Halliburton Company (HAL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Halliburton Company (HAL) stock. Volume based technical analysis of Halliburton Company (HAL) stock is negative.
Halliburton Company Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.