(HAL) Halliburton Company complete technical analysis [charts+indicators] | Buy/Sell Halliburton Company | (HAL) share price targets
Complete technical analysis of Halliburton Company (HAL) by charts plus indicators, forecast predictions and share price targets for Halliburton Company (HAL)
Halliburton Company trades in USA in Energy sector.
Showing technical analysis as on 2024-11-13 View latest technical analysis
10 day averaged volume of Halliburton Company is 10708980
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Wed Nov 2024 | 30.19 | 30.16 | 30.75 | 29.46 | 1.053 times |
| 12 Tue Nov 2024 | 30.19 | 30.32 | 30.66 | 30.09 | 0.836 times |
| 11 Mon Nov 2024 | 30.13 | 29.13 | 30.23 | 28.98 | 0.914 times |
| 08 Fri Nov 2024 | 29.23 | 29.59 | 29.76 | 28.88 | 0.91 times |
| 07 Thu Nov 2024 | 29.55 | 29.84 | 30.00 | 28.81 | 1.487 times |
| 06 Wed Nov 2024 | 30.50 | 30.00 | 30.76 | 29.66 | 2.111 times |
| 05 Tue Nov 2024 | 28.53 | 28.21 | 28.68 | 28.11 | 0.886 times |
| 04 Mon Nov 2024 | 28.13 | 27.91 | 28.29 | 27.81 | 0.757 times |
| 01 Fri Nov 2024 | 27.68 | 27.96 | 28.14 | 27.60 | 0.766 times |
| 31 Thu Oct 2024 | 27.74 | 27.92 | 28.04 | 27.73 | 0.664 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 29.6, but if it comes below 29.6, then a intra day sell could be more profitable.
If you take a sell trade below 29.6, then use 29.6 as stoploss and 28.63 as target. However if you take a buy trade in stock , then use 29.6 as stoploss and 30.7 as target.
Share price targets for Halliburton Company (HAL)
| Target Type | Value |
| Downside Target | 27.26 |
| Upside Target | 30.31 |
| Upside Target | 30.71 |
| Upside Target | 30.75 |
| Upside Target | 30.76 |
| Upside Target | 30.77 |
| Upside Target | 31.43 |
| Upside Target | 32.60 |
| Upside Target | 34.62 |
| Upside Target | 37.08 |
Intraday share price targets for Halliburton Company (HAL)
| Target Type | Value |
| Downside Intraday Target | 29.2 |
| Downside Intraday Target | 28.2 |
| Upside Intraday Target | 30.97 |
| Upside Intraday Target | 31.74 |
| Downside Intraday Target | 29.97 |
Weekly technical analysis of Halliburton Company (HAL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Wed Nov 2024 | 30.19 | 29.13 | 30.75 | 28.98 | 0.456 times |
| 08 Fri Nov 2024 | 29.23 | 27.91 | 30.76 | 27.81 | 1.72 times |
| 01 Fri Nov 2024 | 27.68 | 27.42 | 28.14 | 27.26 | 0.93 times |
| 25 Fri Oct 2024 | 28.25 | 28.60 | 28.69 | 27.51 | 0.895 times |
| 18 Fri Oct 2024 | 28.33 | 30.47 | 30.77 | 28.25 | 1.331 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Halliburton Company (HAL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Wed Nov 2024 | 30.19 | 27.96 | 30.76 | 27.60 | 0.502 times |
| 31 Thu Oct 2024 | 27.74 | 28.82 | 31.43 | 27.26 | 0.985 times |
| 30 Mon Sep 2024 | 29.05 | 30.52 | 30.71 | 27.53 | 1.259 times |
| 30 Fri Aug 2024 | 31.09 | 34.45 | 34.62 | 30.31 | 0.851 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Halliburton Company (HAL)
Price action analysis of Halliburton Company ( (HAL) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Halliburton Company ( (HAL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Halliburton Company ( (HAL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Halliburton Company ( (HAL) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Halliburton Company stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Halliburton Company in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Halliburton Company Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Halliburton Company in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Halliburton Company is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.44 and Halliburton Company (HAL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Halliburton Company (HAL) stock. Volume based technical analysis of Halliburton Company (HAL) stock is negative.
Halliburton Company Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Halliburton Company ( (HAL) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Halliburton Company ( (HAL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Halliburton Company ( (HAL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Halliburton Company ( (HAL) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Halliburton Company stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Halliburton Company in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Halliburton Company Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Halliburton Company in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Halliburton Company is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.44 and Halliburton Company (HAL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Halliburton Company (HAL) stock. Volume based technical analysis of Halliburton Company (HAL) stock is negative.
Halliburton Company Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.