(HAL) Halliburton Company complete technical analysis [charts+indicators] | Buy/Sell Halliburton Company | (HAL) share price targets
Complete technical analysis of Halliburton Company (HAL) by charts plus indicators, forecast predictions and share price targets for Halliburton Company (HAL)
Halliburton Company trades in USA in Energy sector.
Showing technical analysis as on 2024-12-04 View latest technical analysis
10 day averaged volume of Halliburton Company is 9648264
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Wed Dec 2024 | 31.14 | 31.58 | 31.60 | 31.12 | 0.058 times |
| 03 Tue Dec 2024 | 31.37 | 31.95 | 31.99 | 31.36 | 0.066 times |
| 26 Tue Nov 2024 | 31.81 | 32.03 | 32.09 | 31.47 | 1.155 times |
| 26 Tue Nov 2024 | 31.81 | 32.03 | 32.09 | 31.47 | 1.155 times |
| 25 Mon Nov 2024 | 31.99 | 32.38 | 32.57 | 31.56 | 1.584 times |
| 22 Fri Nov 2024 | 31.94 | 31.83 | 32.40 | 31.66 | 0.987 times |
| 21 Thu Nov 2024 | 31.87 | 31.45 | 32.29 | 31.30 | 1.189 times |
| 20 Wed Nov 2024 | 31.18 | 30.52 | 31.26 | 30.45 | 0.999 times |
| 19 Tue Nov 2024 | 30.47 | 30.04 | 30.75 | 29.98 | 0.972 times |
| 18 Mon Nov 2024 | 30.45 | 30.14 | 30.67 | 30.01 | 0.962 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 31.6 as stoploss in an intra day sell trade for a target of 30.51. However, stock will show a bullish move above 31.6.
Share price targets for Halliburton Company (HAL)
| Target Type | Value |
| Downside Target | 27.26 |
| Downside Target | 28.98 |
| Downside Target | 29.98 |
| Upside Target | 31.47 |
| Upside Target | 31.99 |
| Upside Target | 32.09 |
| Upside Target | 32.40 |
| Upside Target | 32.57 |
| Upside Target | 34.62 |
Intraday share price targets for Halliburton Company (HAL)
| Target Type | Value |
| Downside Intraday Target | 30.84 |
| Downside Intraday Target | 30.55 |
| Upside Intraday Target | 31.71 |
| Upside Intraday Target | 32.29 |
| Upside Intraday Target | 31.42 |
Weekly technical analysis of Halliburton Company (HAL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Wed Dec 2024 | 31.14 | 31.95 | 31.99 | 31.12 | 0.107 times |
| 26 Tue Nov 2024 | 31.81 | 32.03 | 32.09 | 31.47 | 0.422 times |
| 26 Tue Nov 2024 | 31.81 | 32.38 | 32.57 | 31.47 | 0.536 times |
| 22 Fri Nov 2024 | 31.94 | 30.14 | 32.40 | 29.98 | 1.024 times |
| 15 Fri Nov 2024 | 29.69 | 29.13 | 30.77 | 28.98 | 0.731 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Halliburton Company (HAL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Wed Dec 2024 | 31.14 | 31.95 | 31.99 | 31.12 | 0.006 times |
| 26 Tue Nov 2024 | 31.81 | 27.96 | 32.57 | 27.60 | 1.009 times |
| 31 Thu Oct 2024 | 27.74 | 28.82 | 31.43 | 27.26 | 0.985 times |
| 30 Mon Sep 2024 | 29.05 | 30.52 | 30.71 | 27.53 | 1.259 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Halliburton Company (HAL)
Price action analysis of Halliburton Company ( (HAL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Halliburton Company ( (HAL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Halliburton Company ( (HAL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Halliburton Company ( (HAL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Halliburton Company stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Halliburton Company in short term and the buy signal is strong.
Halliburton Company Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Halliburton Company in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Halliburton Company is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.5 and Halliburton Company (HAL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Halliburton Company (HAL) stock. Volume based technical analysis of Halliburton Company (HAL) stock is negative.
Halliburton Company Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Halliburton Company ( (HAL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Halliburton Company ( (HAL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Halliburton Company ( (HAL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Halliburton Company ( (HAL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Halliburton Company stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Halliburton Company in short term and the buy signal is strong.
Halliburton Company Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Halliburton Company in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Halliburton Company is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.5 and Halliburton Company (HAL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Halliburton Company (HAL) stock. Volume based technical analysis of Halliburton Company (HAL) stock is negative.
Halliburton Company Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.