(HAL) Halliburton Company complete technical analysis [charts+indicators] | Buy/Sell Halliburton Company | (HAL) share price targets
Complete technical analysis of Halliburton Company (HAL) by charts plus indicators, forecast predictions and share price targets for Halliburton Company (HAL)
Halliburton Company trades in USA in Energy sector.
Showing technical analysis as on 2025-01-06 View latest technical analysis
10 day averaged volume of Halliburton Company is 8563623
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Mon Jan 2025 | 27.66 | 27.67 | 28.29 | 27.55 | 0.929 times |
| 03 Fri Jan 2025 | 27.68 | 27.85 | 27.88 | 27.40 | 0.783 times |
| 02 Thu Jan 2025 | 27.73 | 27.82 | 28.14 | 27.52 | 0.719 times |
| 31 Tue Dec 2024 | 27.19 | 27.07 | 27.41 | 27.01 | 0.893 times |
| 30 Mon Dec 2024 | 26.96 | 26.80 | 27.17 | 26.55 | 1.198 times |
| 27 Fri Dec 2024 | 26.79 | 26.74 | 27.22 | 26.65 | 0.619 times |
| 26 Thu Dec 2024 | 26.80 | 26.78 | 26.96 | 26.44 | 0.62 times |
| 24 Tue Dec 2024 | 26.84 | 26.31 | 26.86 | 26.08 | 0.521 times |
| 23 Mon Dec 2024 | 26.26 | 25.96 | 26.38 | 25.87 | 0.893 times |
| 20 Fri Dec 2024 | 25.97 | 25.51 | 26.28 | 25.51 | 2.1 times |
My analysis of stock is bullish for shortterm, and stock might move up till 28.9 or till 30.4. Use a stoploss of 27.62 and if this stock hits its stoploss, then it can fall down till 26.37
Share price targets for Halliburton Company (HAL)
| Target Type | Value |
| Downside Target | 25.51 |
| Downside Target | 26.55 |
| Downside Target | 27.22 |
| Upside Target | 28.29 |
| Upside Target | 28.50 |
| Upside Target | 28.61 |
| Upside Target | 29.53 |
| Upside Target | 30.71 |
| Upside Target | 31.43 |
| Upside Target | 31.99 |
| Upside Target | 32.57 |
Intraday share price targets for Halliburton Company (HAL)
| Target Type | Value |
| Downside Intraday Target | 27.38 |
| Downside Intraday Target | 27.09 |
| Upside Intraday Target | 28.12 |
| Upside Intraday Target | 28.57 |
| Upside Intraday Target | 27.83 |
Weekly technical analysis of Halliburton Company (HAL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Mon Jan 2025 | 27.66 | 27.67 | 28.29 | 27.55 | 0.259 times |
| 03 Fri Jan 2025 | 27.68 | 26.80 | 28.14 | 26.55 | 1.354 times |
| 27 Fri Dec 2024 | 26.79 | 25.96 | 27.22 | 25.87 | 0.354 times |
| 20 Fri Dec 2024 | 25.97 | 28.47 | 28.61 | 25.51 | 1.69 times |
| 13 Fri Dec 2024 | 28.68 | 29.06 | 29.53 | 28.50 | 19.843 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Halliburton Company (HAL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Mon Jan 2025 | 27.66 | 27.82 | 28.29 | 27.40 | 0.144 times |
| 31 Tue Dec 2024 | 27.19 | 31.95 | 31.99 | 25.51 | 0.692 times |
| 26 Tue Nov 2024 | 31.81 | 27.96 | 32.57 | 27.60 | 1.009 times |
| 31 Thu Oct 2024 | 27.74 | 28.82 | 31.43 | 27.26 | 0.985 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Halliburton Company (HAL)
Price action analysis of Halliburton Company ( (HAL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Halliburton Company ( (HAL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Halliburton Company ( (HAL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Halliburton Company ( (HAL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Halliburton Company stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Halliburton Company in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Halliburton Company Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Halliburton Company in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Halliburton Company is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.85 and Halliburton Company (HAL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Halliburton Company (HAL) stock. Volume based technical analysis of Halliburton Company (HAL) stock is negative.
Halliburton Company Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Halliburton Company ( (HAL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Halliburton Company ( (HAL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Halliburton Company ( (HAL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Halliburton Company ( (HAL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Halliburton Company stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Halliburton Company in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Halliburton Company Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Halliburton Company in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Halliburton Company is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.85 and Halliburton Company (HAL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Halliburton Company (HAL) stock. Volume based technical analysis of Halliburton Company (HAL) stock is negative.
Halliburton Company Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.