(HAL) Halliburton Company complete technical analysis [charts+indicators] | Buy/Sell Halliburton Company | (HAL) share price targets
Complete technical analysis of Halliburton Company (HAL) by charts plus indicators, forecast predictions and share price targets for Halliburton Company (HAL)
Halliburton Company trades in USA in Energy sector.
Showing technical analysis as on 2025-03-26 View latest technical analysis
10 day averaged volume of Halliburton Company is 16179620
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Wed Mar 2025 | 25.70 | 25.96 | 26.24 | 25.64 | 0.529 times |
| 24 Mon Mar 2025 | 25.60 | 25.11 | 25.68 | 24.95 | 1.03 times |
| 21 Fri Mar 2025 | 24.74 | 24.82 | 25.01 | 24.52 | 3.521 times |
| 20 Thu Mar 2025 | 24.99 | 24.89 | 25.34 | 24.72 | 1.012 times |
| 19 Wed Mar 2025 | 25.08 | 25.09 | 25.43 | 25.03 | 0.605 times |
| 18 Tue Mar 2025 | 25.00 | 25.38 | 25.48 | 24.63 | 0.779 times |
| 17 Mon Mar 2025 | 25.22 | 25.16 | 25.39 | 25.07 | 0.515 times |
| 14 Fri Mar 2025 | 25.07 | 24.60 | 25.15 | 24.41 | 0.648 times |
| 13 Thu Mar 2025 | 24.34 | 24.69 | 25.22 | 24.21 | 0.618 times |
| 12 Wed Mar 2025 | 24.71 | 24.69 | 25.01 | 24.48 | 0.478 times |
Share price targets for Halliburton Company (HAL)
| Target Type | Value |
| Downside Target | 23.42 |
| Downside Target | 24.21 |
| Upside Target | 26.24 |
| Upside Target | 26.73 |
| Upside Target | 27.14 |
| Upside Target | 27.39 |
| Upside Target | 27.60 |
| Upside Target | 30.40 |
| Upside Target | 31.99 |
| Upside Target | 32.57 |
Intraday share price targets for Halliburton Company (HAL)
| Target Type | Value |
| Downside Intraday Target | 25.02 |
| Downside Intraday Target | 24.34 |
| Upside Intraday Target | 26.31 |
| Upside Intraday Target | 26.92 |
| Downside Intraday Target | 25.63 |
Weekly technical analysis of Halliburton Company (HAL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Wed Mar 2025 | 25.70 | 25.11 | 26.24 | 24.95 | 0.242 times |
| 21 Fri Mar 2025 | 24.74 | 25.16 | 25.48 | 24.52 | 2.007 times |
| 14 Fri Mar 2025 | 25.07 | 25.02 | 25.43 | 24.21 | 0.732 times |
| 07 Fri Mar 2025 | 25.00 | 26.52 | 26.73 | 23.42 | 1.475 times |
| 28 Fri Feb 2025 | 26.37 | 26.30 | 27.14 | 25.67 | 1.225 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Halliburton Company (HAL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Wed Mar 2025 | 25.70 | 26.52 | 26.73 | 23.42 | 1.411 times |
| 28 Fri Feb 2025 | 26.37 | 25.69 | 27.39 | 25.16 | 0.687 times |
| 31 Fri Jan 2025 | 26.02 | 27.82 | 30.40 | 25.82 | 1.795 times |
| 31 Tue Dec 2024 | 27.19 | 31.95 | 31.99 | 25.51 | 0.692 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Halliburton Company (HAL)
Price action analysis of Halliburton Company ( (HAL) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Halliburton Company ( (HAL) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Halliburton Company ( (HAL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Halliburton Company ( (HAL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Halliburton Company stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Halliburton Company in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Halliburton Company Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Halliburton Company in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Halliburton Company is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.97 and Halliburton Company (HAL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Halliburton Company (HAL) stock. Volume based technical analysis of Halliburton Company (HAL) stock is negative.
Halliburton Company Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Halliburton Company ( (HAL) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Halliburton Company ( (HAL) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Halliburton Company ( (HAL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Halliburton Company ( (HAL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Halliburton Company stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Halliburton Company in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Halliburton Company Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Halliburton Company in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Halliburton Company is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.97 and Halliburton Company (HAL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Halliburton Company (HAL) stock. Volume based technical analysis of Halliburton Company (HAL) stock is negative.
Halliburton Company Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.