(HAL) Halliburton Company complete technical analysis [charts+indicators] | Buy/Sell Halliburton Company | (HAL) share price targets
Complete technical analysis of Halliburton Company (HAL) by charts plus indicators, forecast predictions and share price targets for Halliburton Company (HAL)
Halliburton Company trades in USA in Energy sector.
Showing technical analysis as on 2025-06-26 View latest technical analysis
10 day averaged volume of Halliburton Company is 17664270
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Thu Jun 2025 | 20.64 | 20.41 | 20.85 | 20.29 | 0.556 times |
| 25 Wed Jun 2025 | 20.26 | 20.68 | 20.76 | 20.16 | 0.812 times |
| 24 Tue Jun 2025 | 20.78 | 20.50 | 21.08 | 20.30 | 1.111 times |
| 23 Mon Jun 2025 | 20.77 | 22.37 | 22.42 | 20.70 | 1.269 times |
| 20 Fri Jun 2025 | 22.28 | 22.37 | 22.53 | 22.03 | 1.276 times |
| 18 Wed Jun 2025 | 22.28 | 22.96 | 23.21 | 22.19 | 0.9 times |
| 17 Tue Jun 2025 | 23.01 | 23.27 | 23.50 | 22.96 | 1.143 times |
| 13 Fri Jun 2025 | 23.19 | 22.52 | 23.27 | 22.41 | 1.292 times |
| 12 Thu Jun 2025 | 21.98 | 22.01 | 22.04 | 21.68 | 0.516 times |
| 11 Wed Jun 2025 | 22.19 | 21.89 | 22.28 | 21.61 | 0.674 times |
My analysis of stock is bearish for shortterm, and stock might move down till 19.9 or till 18.6. Use a stoploss of 21.03 and if the stock hits stoploss, then it can shoot up till 22.12
Share price targets for Halliburton Company (HAL)
| Target Type | Value |
| Downside Target | 18.72 |
| Downside Target | 19.22 |
| Downside Target | 20.16 |
| Upside Target | 22.03 |
| Upside Target | 23.27 |
| Upside Target | 23.42 |
| Upside Target | 23.50 |
| Upside Target | 25.16 |
| Upside Target | 25.74 |
| Upside Target | 26.73 |
| Upside Target | 27.39 |
Intraday share price targets for Halliburton Company (HAL)
| Target Type | Value |
| Downside Intraday Target | 19.73 |
| Downside Intraday Target | 18.81 |
| Upside Intraday Target | 21.99 |
| Upside Intraday Target | 23.33 |
| Upside Intraday Target | 21.07 |
Weekly technical analysis of Halliburton Company (HAL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Thu Jun 2025 | 20.64 | 22.37 | 22.42 | 20.16 | 1.129 times |
| 20 Fri Jun 2025 | 22.28 | 23.27 | 23.50 | 22.03 | 0.765 times |
| 13 Fri Jun 2025 | 23.19 | 20.68 | 23.27 | 20.52 | 1.142 times |
| 06 Fri Jun 2025 | 20.52 | 20.11 | 20.68 | 19.53 | 0.768 times |
| 30 Fri May 2025 | 19.59 | 20.07 | 20.34 | 19.44 | 1.649 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Halliburton Company (HAL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Thu Jun 2025 | 20.64 | 20.11 | 23.50 | 19.53 | 0.849 times |
| 30 Fri May 2025 | 19.59 | 19.84 | 22.19 | 19.22 | 1.179 times |
| 30 Wed Apr 2025 | 19.82 | 25.25 | 25.74 | 18.72 | 0.994 times |
| 31 Mon Mar 2025 | 25.37 | 26.52 | 26.73 | 23.42 | 1.512 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Halliburton Company (HAL)
Price action analysis of Halliburton Company ( (HAL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Halliburton Company ( (HAL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Halliburton Company ( (HAL) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Halliburton Company ( (HAL) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Halliburton Company stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Halliburton Company in short term and the sell signal is strong.
Halliburton Company Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Halliburton Company in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Halliburton Company is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.83 and Halliburton Company (HAL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Halliburton Company (HAL) stock. Volume based technical analysis of Halliburton Company (HAL) stock is negative.
Halliburton Company Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Halliburton Company ( (HAL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Halliburton Company ( (HAL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Halliburton Company ( (HAL) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Halliburton Company ( (HAL) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Halliburton Company stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Halliburton Company in short term and the sell signal is strong.
Halliburton Company Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Halliburton Company in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Halliburton Company is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.83 and Halliburton Company (HAL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Halliburton Company (HAL) stock. Volume based technical analysis of Halliburton Company (HAL) stock is negative.
Halliburton Company Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.