Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(HAL) Halliburton Company complete technical analysis [charts+indicators] | Buy/Sell Halliburton Company | (HAL) share price targets

Complete technical analysis of Halliburton Company (HAL) by charts plus indicators, forecast predictions and share price targets for Halliburton Company (HAL)

Halliburton Company trades in USA in Energy sector.

Showing technical analysis as on 2026-01-12 View latest technical analysis

10 day averaged volume of Halliburton Company is 12480902

Date	Daily Closing Price	Open	High	Low	Volume
12 Mon Jan 2026	31.90	32.86	33.03	31.44	0.767 times
09 Fri Jan 2026	32.63	32.45	32.76	32.14	0.636 times
08 Thu Jan 2026	32.18	30.43	32.30	30.31	1.024 times
07 Wed Jan 2026	30.38	31.04	31.12	30.17	1.37 times
06 Tue Jan 2026	30.82	32.52	32.65	30.64	1.273 times
05 Mon Jan 2026	31.92	32.00	33.03	31.19	3.793 times
02 Fri Jan 2026	29.60	28.34	29.89	28.21	0.626 times
31 Wed Dec 2025	28.26	28.51	28.57	28.19	0.327 times
29 Mon Dec 2025	28.15	27.99	28.24	27.93	0.354 times
29 Mon Dec 2025	28.15	27.99	28.24	27.93	0.354 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 30.9, but if it comes below 30.9, then a intra day sell could be more profitable.
If you take a sell trade below 30.9, then use 30.9 as stoploss and 29.17 as target. However if you take a buy trade in stock , then use 30.9 as stoploss and 33 as target.

Share price targets for Halliburton Company (HAL)

Target Type	Value
Downside Target	21.40
Downside Target	24.92
Downside Target	25.68
Downside Target	27.65
Downside Target	28.66
Downside Target	29.67
Downside Target	29.89
Downside Target	30.17
Downside Target	31.44
Upside Target	33.03

Intraday share price targets for Halliburton Company (HAL)

Target Type	Value
Downside Intraday Target	31.22
Downside Intraday Target	30.53
Upside Intraday Target	32.81
Upside Intraday Target	33.71
Upside Intraday Target	32.12

Weekly technical analysis of Halliburton Company (HAL)

Date	Weekly Closing Price	Open	High	Low	Volume
12 Mon Jan 2026	31.90	32.86	33.03	31.44	0.095 times
09 Fri Jan 2026	32.63	32.00	33.03	30.17	6.188 times
02 Fri Jan 2026	29.60	27.99	29.89	27.93	3.691 times
29 Mon Dec 2025	28.15	27.99	28.24	27.93	0.317 times
26 Fri Dec 2025	27.96	27.89	28.62	27.80	0.29 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Halliburton Company (HAL)

Date	Monthly Closing Price	Open	High	Low	Volume
12 Mon Jan 2026	31.90	28.34	33.03	28.21	0.665 times
31 Wed Dec 2025	28.26	26.22	29.67	26.04	1.178 times
28 Fri Nov 2025	26.22	27.15	28.66	24.92	0.538 times
31 Fri Oct 2025	26.84	24.59	27.65	21.46	0.96 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Halliburton Company (HAL)

Price action analysis of Halliburton Company ( (HAL) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Halliburton Company ( (HAL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Halliburton Company ( (HAL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Halliburton Company ( (HAL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Halliburton Company stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Halliburton Company in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Halliburton Company Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Halliburton Company in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Halliburton Company is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.15 and Halliburton Company (HAL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Halliburton Company (HAL) stock. Volume based technical analysis of Halliburton Company (HAL) stock is negative.

Halliburton Company Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.