Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(HALO) Halozyme Therapeutics complete technical analysis [charts+indicators] | Buy/Sell Halozyme Therapeutics | (HALO) share price targets

Complete technical analysis of Halozyme Therapeutics (HALO) by charts plus indicators, forecast predictions and share price targets for Halozyme Therapeutics (HALO)

Halozyme Therapeutics trades in USA in Health Care sector.

Showing technical analysis as on 2025-06-06 View latest technical analysis

10 day averaged volume of Halozyme Therapeutics is 1898600

Date	Daily Closing Price	Open	High	Low	Volume
06 Fri Jun 2025	54.25	54.15	54.76	53.44	0.689 times
05 Thu Jun 2025	53.55	53.66	54.24	53.21	1.034 times
04 Wed Jun 2025	53.85	53.01	54.11	53.01	0.721 times
03 Tue Jun 2025	53.31	55.58	55.58	52.73	1.633 times
02 Mon Jun 2025	55.64	55.69	56.32	54.49	1.023 times
30 Fri May 2025	56.07	54.75	56.39	54.26	1.177 times
29 Thu May 2025	54.73	54.69	54.96	54.00	0.964 times
28 Wed May 2025	54.43	54.50	55.09	54.22	0.986 times
27 Tue May 2025	54.42	55.25	55.25	53.76	1.069 times
23 Fri May 2025	54.54	53.23	54.68	53.03	0.633 times

My analysis of stock is bearish for shortterm, and stock might move down till 50.2 or till 44.9. Use a stoploss of 54.54 and if the stock hits stoploss, then it can shoot up till 58.92

Share price targets for Halozyme Therapeutics (HALO)

Target Type	Value
Downside Target	47.50
Downside Target	51.75
Upside Target	56.39
Upside Target	56.90
Upside Target	58.38
Upside Target	60.67
Upside Target	64.17
Upside Target	66.00
Upside Target	67.90
Upside Target	70.51

Intraday share price targets for Halozyme Therapeutics (HALO)

Target Type	Value
Downside Intraday Target	52.55
Downside Intraday Target	50.84
Upside Intraday Target	56.14
Upside Intraday Target	58.02
Upside Intraday Target	54.43

Weekly technical analysis of Halozyme Therapeutics (HALO)

Date	Weekly Closing Price	Open	High	Low	Volume
06 Fri Jun 2025	54.25	55.69	56.32	52.73	1.216 times
30 Fri May 2025	56.07	55.25	56.39	53.76	0.925 times
23 Fri May 2025	54.54	51.86	54.68	51.75	0.274 times
16 Fri May 2025	52.02	67.52	67.90	47.50	1.516 times
09 Fri May 2025	65.87	60.60	70.51	58.38	3.675 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Halozyme Therapeutics (HALO)

Date	Monthly Closing Price	Open	High	Low	Volume
06 Fri Jun 2025	54.25	55.69	56.32	52.73	0.136 times
30 Fri May 2025	56.07	61.00	70.51	47.50	2.359 times
30 Wed Apr 2025	61.42	64.06	64.17	55.71	1.008 times
31 Mon Mar 2025	63.81	59.14	66.00	56.90	1.336 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Halozyme Therapeutics (HALO)

Price action analysis of Halozyme Therapeutics ( (HALO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Halozyme Therapeutics ( (HALO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Halozyme Therapeutics ( (HALO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Halozyme Therapeutics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Halozyme Therapeutics in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Halozyme Therapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Halozyme Therapeutics in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Halozyme Therapeutics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 54.45 and Halozyme Therapeutics (HALO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Halozyme Therapeutics (HALO) stock. Volume based technical analysis of Halozyme Therapeutics (HALO) stock is negative.

Halozyme Therapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.