(HBB) Hamilton Beach complete technical analysis [charts+indicators] | Buy/Sell Hamilton Beach | (HBB) share price targets
Complete technical analysis of Hamilton Beach (HBB) by charts plus indicators, forecast predictions and share price targets for Hamilton Beach (HBB)
Hamilton Beach trades in USA in Consumer Durables sector.
Showing technical analysis as on 2025-08-25 View latest technical analysis
10 day averaged volume of Hamilton Beach is 45060
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Mon Aug 2025 | 14.50 | 15.03 | 15.05 | 14.43 | 0.366 times |
| 22 Fri Aug 2025 | 15.12 | 14.77 | 15.81 | 14.59 | 1.138 times |
| 21 Thu Aug 2025 | 14.52 | 13.55 | 14.75 | 13.41 | 0.866 times |
| 20 Wed Aug 2025 | 13.54 | 13.61 | 13.96 | 13.50 | 0.761 times |
| 19 Tue Aug 2025 | 13.57 | 13.26 | 14.01 | 13.26 | 1.114 times |
| 18 Mon Aug 2025 | 13.12 | 13.15 | 13.70 | 12.86 | 1.363 times |
| 15 Fri Aug 2025 | 13.04 | 13.90 | 14.19 | 12.72 | 2.967 times |
| 14 Thu Aug 2025 | 13.81 | 14.47 | 14.47 | 13.49 | 0.581 times |
| 13 Wed Aug 2025 | 14.65 | 14.69 | 14.90 | 14.52 | 0.337 times |
| 12 Tue Aug 2025 | 14.52 | 13.92 | 14.55 | 13.80 | 0.364 times |
My analysis of stock is bullish for shortterm, and stock might move up till 15.4 or till 16.6. Use a stoploss of 14.4 and if this stock hits its stoploss, then it can fall down till 13.38
Share price targets for Hamilton Beach (HBB)
| Target Type | Value |
| Downside Target | 12.72 |
| Downside Target | 13.15 |
| Downside Target | 14.43 |
| Upside Target | 14.90 |
| Upside Target | 15.81 |
| Upside Target | 15.90 |
| Upside Target | 16.45 |
| Upside Target | 18.29 |
| Upside Target | 18.93 |
| Upside Target | 19.09 |
| Upside Target | 20.33 |
| Upside Target | 20.60 |
Intraday share price targets for Hamilton Beach (HBB)
| Target Type | Value |
| Downside Intraday Target | 14.27 |
| Downside Intraday Target | 14.04 |
| Upside Intraday Target | 14.89 |
| Upside Intraday Target | 15.28 |
| Upside Intraday Target | 14.66 |
Weekly technical analysis of Hamilton Beach (HBB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Mon Aug 2025 | 14.50 | 15.03 | 15.05 | 14.43 | 0.07 times |
| 22 Fri Aug 2025 | 15.12 | 13.15 | 15.81 | 12.86 | 1.102 times |
| 15 Fri Aug 2025 | 13.04 | 13.94 | 14.90 | 12.72 | 1.985 times |
| 08 Fri Aug 2025 | 14.04 | 13.67 | 14.92 | 13.28 | 0.63 times |
| 01 Fri Aug 2025 | 13.30 | 18.29 | 18.29 | 13.15 | 2.239 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Hamilton Beach (HBB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Mon Aug 2025 | 14.50 | 15.40 | 15.81 | 12.72 | 0.859 times |
| 31 Thu Jul 2025 | 15.57 | 18.45 | 20.33 | 13.50 | 1.364 times |
| 30 Mon Jun 2025 | 17.89 | 18.20 | 18.93 | 16.45 | 0.509 times |
| 30 Fri May 2025 | 18.27 | 18.53 | 19.09 | 13.25 | 0.767 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Hamilton Beach (HBB)
Price action analysis of Hamilton Beach ( (HBB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hamilton Beach ( (HBB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hamilton Beach ( (HBB) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Hamilton Beach ( (HBB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hamilton Beach stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Hamilton Beach in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hamilton Beach Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Hamilton Beach in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Hamilton Beach is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.73 and Hamilton Beach (HBB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Hamilton Beach (HBB) stock. Volume based technical analysis of Hamilton Beach (HBB) stock is negative.
Hamilton Beach Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Hamilton Beach ( (HBB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hamilton Beach ( (HBB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hamilton Beach ( (HBB) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Hamilton Beach ( (HBB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hamilton Beach stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Hamilton Beach in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hamilton Beach Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Hamilton Beach in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Hamilton Beach is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.73 and Hamilton Beach (HBB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Hamilton Beach (HBB) stock. Volume based technical analysis of Hamilton Beach (HBB) stock is negative.
Hamilton Beach Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.