(HBB) Hamilton Beach complete technical analysis [charts+indicators] | Buy/Sell Hamilton Beach | (HBB) share price targets
Complete technical analysis of Hamilton Beach (HBB) by charts plus indicators, forecast predictions and share price targets for Hamilton Beach (HBB)
Hamilton Beach trades in USA in Consumer Durables sector.
Showing technical analysis as on 2025-10-29 View latest technical analysis
10 day averaged volume of Hamilton Beach is 23560
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Wed Oct 2025 | 14.30 | 14.35 | 14.71 | 14.15 | 0.913 times |
| 28 Tue Oct 2025 | 14.55 | 14.71 | 14.85 | 14.49 | 1.108 times |
| 27 Mon Oct 2025 | 14.56 | 14.99 | 15.20 | 14.48 | 0.649 times |
| 24 Fri Oct 2025 | 14.98 | 14.98 | 15.02 | 14.50 | 0.726 times |
| 23 Thu Oct 2025 | 14.98 | 15.66 | 15.66 | 14.88 | 2.097 times |
| 22 Wed Oct 2025 | 15.05 | 15.04 | 15.41 | 14.83 | 0.641 times |
| 21 Tue Oct 2025 | 15.18 | 15.52 | 15.65 | 15.16 | 0.671 times |
| 20 Mon Oct 2025 | 15.48 | 15.51 | 15.94 | 15.33 | 0.658 times |
| 17 Fri Oct 2025 | 15.45 | 15.39 | 15.63 | 15.09 | 0.717 times |
| 16 Thu Oct 2025 | 15.34 | 15.20 | 15.65 | 15.20 | 2.105 times |
Share price targets for Hamilton Beach (HBB)
| Target Type | Value |
| Downside Target | 12.72 |
| Downside Target | 13.50 |
| Downside Target | 14.15 |
| Upside Target | 15.20 |
| Upside Target | 15.53 |
| Upside Target | 15.65 |
| Upside Target | 15.81 |
| Upside Target | 15.94 |
| Upside Target | 16.45 |
| Upside Target | 18.93 |
| Upside Target | 20.33 |
Intraday share price targets for Hamilton Beach (HBB)
| Target Type | Value |
| Downside Intraday Target | 13.9 |
| Downside Intraday Target | 13.5 |
| Upside Intraday Target | 14.95 |
| Upside Intraday Target | 15.6 |
| Upside Intraday Target | 14.55 |
Weekly technical analysis of Hamilton Beach (HBB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Wed Oct 2025 | 14.30 | 14.99 | 15.20 | 14.15 | 0.557 times |
| 24 Fri Oct 2025 | 14.98 | 15.51 | 15.94 | 14.50 | 0.778 times |
| 17 Fri Oct 2025 | 15.45 | 13.99 | 15.65 | 13.86 | 3.67 times |
| 07 Tue Oct 2025 | 14.46 | 14.86 | 15.53 | 14.38 | 0.388 times |
| 03 Fri Oct 2025 | 14.88 | 14.46 | 15.21 | 13.65 | 0.729 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Hamilton Beach (HBB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Wed Oct 2025 | 14.30 | 14.21 | 15.94 | 13.86 | 0.797 times |
| 30 Tue Sep 2025 | 14.37 | 14.45 | 15.45 | 13.56 | 0.723 times |
| 29 Fri Aug 2025 | 14.74 | 15.40 | 15.81 | 12.72 | 1.009 times |
| 31 Thu Jul 2025 | 15.57 | 18.45 | 20.33 | 13.50 | 1.364 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Hamilton Beach (HBB)
Price action analysis of Hamilton Beach ( (HBB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hamilton Beach ( (HBB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hamilton Beach ( (HBB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hamilton Beach ( (HBB) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Hamilton Beach stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Hamilton Beach in short term and the sell signal is strong.
Hamilton Beach Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Hamilton Beach in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Hamilton Beach is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15 and Hamilton Beach (HBB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hamilton Beach (HBB) stock. Volume based technical analysis of Hamilton Beach (HBB) stock is negative.
Hamilton Beach Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Hamilton Beach ( (HBB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hamilton Beach ( (HBB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hamilton Beach ( (HBB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hamilton Beach ( (HBB) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Hamilton Beach stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Hamilton Beach in short term and the sell signal is strong.
Hamilton Beach Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Hamilton Beach in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Hamilton Beach is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15 and Hamilton Beach (HBB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hamilton Beach (HBB) stock. Volume based technical analysis of Hamilton Beach (HBB) stock is negative.
Hamilton Beach Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.