(HBNC) Horizon Bancorp complete technical analysis [charts+indicators] | Buy/Sell Horizon Bancorp | (HBNC) share price targets
Complete technical analysis of Horizon Bancorp (HBNC) by charts plus indicators, forecast predictions and share price targets for Horizon Bancorp (HBNC)
Horizon Bancorp trades in USA in Finance sector.
Showing technical analysis as on 2024-08-22 View latest technical analysis
10 day averaged volume of Horizon Bancorp is 113720
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Thu Aug 2024 | 14.91 | 14.85 | 15.07 | 14.82 | 0.658 times |
| 21 Wed Aug 2024 | 14.89 | 14.88 | 14.91 | 14.62 | 0.839 times |
| 20 Tue Aug 2024 | 14.80 | 15.05 | 15.05 | 14.79 | 1.003 times |
| 19 Mon Aug 2024 | 15.05 | 15.00 | 15.10 | 14.75 | 0.893 times |
| 16 Fri Aug 2024 | 15.00 | 14.64 | 15.03 | 14.50 | 1.185 times |
| 15 Thu Aug 2024 | 14.66 | 14.54 | 14.85 | 14.53 | 1.448 times |
| 14 Wed Aug 2024 | 14.15 | 14.34 | 14.34 | 14.01 | 0.718 times |
| 13 Tue Aug 2024 | 14.28 | 14.10 | 14.31 | 13.95 | 0.802 times |
| 12 Mon Aug 2024 | 14.02 | 14.28 | 14.48 | 13.91 | 1.028 times |
| 09 Fri Aug 2024 | 14.19 | 14.38 | 14.40 | 14.03 | 1.052 times |
My analysis of stock is bullish for shortterm, and stock might move up till 15.6 or till 16.4. Use a stoploss of 14.84 and if this stock hits its stoploss, then it can fall down till 14.13
Share price targets for Horizon Bancorp (HBNC)
| Target Type | Value |
| Downside Target | 11.18 |
| Downside Target | 11.46 |
| Downside Target | 11.87 |
| Downside Target | 12.42 |
| Downside Target | 12.79 |
| Downside Target | 13.65 |
| Downside Target | 14.36 |
| Upside Target | 15.03 |
| Upside Target | 15.10 |
| Upside Target | 15.86 |
| Upside Target | 16.60 |
| Upside Target | 16.62 |
Intraday share price targets for Horizon Bancorp (HBNC)
| Target Type | Value |
| Downside Intraday Target | 14.65 |
| Downside Intraday Target | 14.4 |
| Upside Intraday Target | 15.13 |
| Upside Intraday Target | 15.36 |
| Downside Intraday Target | 14.88 |
Weekly technical analysis of Horizon Bancorp (HBNC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Thu Aug 2024 | 14.91 | 15.00 | 15.10 | 14.62 | 0.655 times |
| 16 Fri Aug 2024 | 15.00 | 14.28 | 15.03 | 13.91 | 0.787 times |
| 09 Fri Aug 2024 | 14.19 | 13.74 | 14.53 | 13.65 | 0.655 times |
| 02 Fri Aug 2024 | 14.68 | 16.50 | 16.60 | 14.36 | 0.829 times |
| 26 Fri Jul 2024 | 16.37 | 14.71 | 16.62 | 14.45 | 1.158 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Horizon Bancorp (HBNC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Thu Aug 2024 | 14.91 | 15.41 | 15.86 | 13.65 | 0.465 times |
| 31 Wed Jul 2024 | 15.97 | 12.37 | 16.62 | 11.87 | 1.233 times |
| 28 Fri Jun 2024 | 12.37 | 12.40 | 12.42 | 11.46 | 1.538 times |
| 31 Fri May 2024 | 12.22 | 11.51 | 12.96 | 11.51 | 0.685 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Horizon Bancorp (HBNC)
Price action analysis of Horizon Bancorp ( (HBNC) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Horizon Bancorp ( (HBNC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Horizon Bancorp ( (HBNC) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Horizon Bancorp ( (HBNC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Horizon Bancorp stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Horizon Bancorp in short term but the sell signal is initial and weak.
Horizon Bancorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Horizon Bancorp in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Horizon Bancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.6 and Horizon Bancorp (HBNC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Horizon Bancorp (HBNC) stock. Volume based technical analysis of Horizon Bancorp (HBNC) stock is negative.
Horizon Bancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Horizon Bancorp ( (HBNC) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Horizon Bancorp ( (HBNC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Horizon Bancorp ( (HBNC) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Horizon Bancorp ( (HBNC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Horizon Bancorp stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Horizon Bancorp in short term but the sell signal is initial and weak.
Horizon Bancorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Horizon Bancorp in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Horizon Bancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.6 and Horizon Bancorp (HBNC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Horizon Bancorp (HBNC) stock. Volume based technical analysis of Horizon Bancorp (HBNC) stock is negative.
Horizon Bancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.